Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.49	26.03	25.43	25.98	591,847	+0.27(+1.04%)
Apr 27, 2006	25.57	26.12	25.30	25.71	1,027,969	-0.08(-0.30%)
Apr 26, 2006	25.91	26.34	25.65	25.79	662,033	-0.16(-0.60%)
Apr 25, 2006	25.87	25.96	25.55	25.94	490,262	+0.07(+0.27%)
Apr 24, 2006	25.73	25.89	25.40	25.88	349,775	+0.07(+0.27%)
Apr 21, 2006	26.41	26.41	25.68	25.81	522,469	-0.44(-1.68%)
Apr 20, 2006	25.99	26.29	25.81	26.25	390,409	-0.13(-0.49%)
Apr 19, 2006	26.07	26.42	25.49	26.38	914,725	+0.05(+0.20%)
Apr 18, 2006	25.06	26.59	25.04	26.33	1,095,269	+1.35(+5.41%)
Apr 17, 2006	25.47	25.47	24.88	24.97	645,872	-0.55(-2.14%)
Apr 13, 2006	24.70	25.76	24.65	25.52	660,878	+0.82(+3.33%)
Apr 12, 2006	24.53	24.85	24.35	24.70	1,032,356	-0.03(-0.11%)
Apr 11, 2006	24.83	24.83	24.42	24.72	1,963,820	-1.26(-4.83%)
Apr 10, 2006	26.51	26.51	25.45	25.98	992,184	-0.28(-1.06%)
Apr 07, 2006	26.72	27.52	26.03	26.26	1,353,503	-0.82(-3.04%)
Apr 06, 2006	25.60	27.95	25.58	27.08	1,867,776	+1.21(+4.69%)
Apr 05, 2006	25.90	26.14	25.42	25.87	995,993	-0.12(-0.47%)
Apr 04, 2006	25.64	25.99	25.39	25.99	1,386,518	+0.48(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.