Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.68	11.11	10.06	10.06	1,935,522	-0.36(-3.41%)
Apr 29, 2009	9.676	11.13	9.633	10.41	5,025,649	+0.79(+8.19%)
Apr 28, 2009	8.567	9.624	8.515	9.624	1,759,830	+0.96(+11.10%)
Apr 27, 2009	8.489	8.983	8.446	8.663	1,027,782	+0.03(+0.40%)
Apr 24, 2009	8.637	8.723	8.524	8.628	1,998,937	+0.01(+0.10%)
Apr 23, 2009	8.585	8.774	8.429	8.619	1,706,104	+0.08(+0.91%)
Apr 22, 2009	8.273	8.619	8.221	8.541	2,311,083	+0.13(+1.54%)
Apr 21, 2009	8.143	8.481	8.013	8.411	1,377,025	+0.28(+3.41%)
Apr 20, 2009	8.429	8.515	8.108	8.134	1,109,232	-0.53(-6.10%)
Apr 17, 2009	8.619	8.741	8.334	8.663	1,525,241	+0.03(+0.40%)
Apr 16, 2009	8.515	8.706	8.420	8.628	1,752,081	+0.17(+2.05%)
Apr 15, 2009	8.524	8.567	8.091	8.455	1,035,732	-0.10(-1.11%)
Apr 14, 2009	8.619	8.767	8.489	8.550	1,143,886	-0.29(-3.24%)
Apr 13, 2009	8.663	9.130	8.663	8.836	1,585,625	-0.17(-1.92%)
Apr 09, 2009	8.706	9.286	8.567	9.009	1,540,329	+0.56(+6.67%)
Apr 08, 2009	8.299	8.559	8.230	8.446	691,970	+0.18(+2.20%)
Apr 07, 2009	8.628	8.663	8.013	8.264	1,174,680	-0.74(-8.27%)
Apr 06, 2009	9.338	9.364	8.940	9.009	1,405,284	-0.43(-4.59%)
Apr 03, 2009	8.888	9.529	8.749	9.442	2,079,894	+0.54(+6.03%)
Apr 02, 2009	8.178	9.044	7.987	8.905	1,709,029	+0.94(+11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.