Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.39	34.83	34.32	34.58	1,258,590	+0.11(+0.31%)
Apr 27, 2012	34.23	34.92	33.94	34.47	1,048,209	+0.34(+1.01%)
Apr 26, 2012	32.94	34.22	32.90	34.13	898,749	+1.04(+3.14%)
Apr 25, 2012	32.60	33.38	32.59	33.09	891,238	+1.04(+3.24%)
Apr 24, 2012	31.95	32.24	31.68	32.05	607,365	+0.07(+0.22%)
Apr 23, 2012	32.14	32.17	31.26	31.98	1,028,806	-0.79(-2.41%)
Apr 20, 2012	33.53	33.53	32.54	32.77	680,209	-0.13(-0.40%)
Apr 19, 2012	32.98	34.08	32.49	32.90	913,777	+0.01(+0.03%)
Apr 18, 2012	32.59	33.24	31.93	32.90	1,310,549	-0.04(-0.11%)
Apr 17, 2012	32.90	33.64	32.63	32.93	952,685	+0.45(+1.38%)
Apr 16, 2012	33.21	33.29	32.10	32.48	802,733	-0.44(-1.34%)
Apr 13, 2012	33.63	33.83	32.77	32.92	835,287	-0.96(-2.83%)
Apr 12, 2012	32.79	34.53	32.64	33.88	1,492,094	+1.12(+3.41%)
Apr 11, 2012	32.32	33.41	32.24	32.76	1,069,174	+0.86(+2.70%)
Apr 10, 2012	33.65	33.70	31.70	31.90	1,616,579	-1.73(-5.15%)
Apr 09, 2012	33.25	33.86	33.12	33.63	981,795	-0.33(-0.96%)
Apr 05, 2012	33.87	34.32	33.77	33.96	955,558	-0.08(-0.23%)
Apr 04, 2012	34.32	34.58	33.64	34.04	1,152,777	-0.65(-1.88%)
Apr 03, 2012	34.70	35.51	34.47	34.69	997,315	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.