Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.43	45.80	44.66	44.72	1,066,179	-0.55(-1.22%)
Apr 27, 2007	45.38	45.70	44.84	45.27	686,455	-0.10(-0.23%)
Apr 26, 2007	45.05	45.61	44.76	45.38	846,617	+0.50(+1.12%)
Apr 25, 2007	44.17	45.13	44.09	44.87	997,116	+0.61(+1.37%)
Apr 24, 2007	44.69	44.77	43.87	44.27	1,315,639	-0.34(-0.76%)
Apr 23, 2007	43.57	44.83	43.57	44.60	1,082,109	+0.92(+2.10%)
Apr 20, 2007	43.18	43.75	42.74	43.69	3,863,099	+0.94(+2.21%)
Apr 19, 2007	42.89	43.23	42.46	42.74	1,107,852	-0.27(-0.62%)
Apr 18, 2007	43.50	43.73	42.80	43.01	1,003,727	-0.49(-1.12%)
Apr 17, 2007	43.30	43.60	42.79	43.50	1,527,074	+0.20(+0.46%)
Apr 16, 2007	42.45	43.43	42.45	43.30	1,525,658	+1.45(+3.46%)
Apr 13, 2007	42.88	43.08	41.72	41.85	1,830,836	-0.88(-2.05%)
Apr 12, 2007	41.94	43.12	41.78	42.72	1,922,724	+0.60(+1.42%)
Apr 11, 2007	41.69	42.17	41.29	42.13	2,318,213	+0.55(+1.33%)
Apr 10, 2007	42.63	42.97	41.40	41.57	2,663,255	-1.11(-2.60%)
Apr 09, 2007	40.89	42.98	40.75	42.68	2,330,333	+1.79(+4.39%)
Apr 05, 2007	41.15	41.34	40.77	40.89	1,615,199	-0.10(-0.25%)
Apr 04, 2007	40.20	41.64	40.11	40.99	3,609,610	+0.62(+1.55%)
Apr 03, 2007	40.15	40.78	40.09	40.37	2,398,256	+0.53(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.