Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.70	44.30	43.37	44.09	1,029,826	+0.52(+1.20%)
Apr 28, 2011	43.95	43.95	43.02	43.56	853,411	-0.45(-1.01%)
Apr 27, 2011	43.67	44.10	42.96	44.01	812,140	+0.25(+0.58%)
Apr 26, 2011	43.40	44.12	43.13	43.75	1,478,287	+0.51(+1.17%)
Apr 25, 2011	43.51	43.58	42.14	43.25	930,931	-0.87(-1.98%)
Apr 21, 2011	43.52	44.44	43.16	44.12	1,081,011	+1.12(+2.60%)
Apr 20, 2011	43.61	43.82	41.49	43.00	2,488,477	+0.40(+0.94%)
Apr 19, 2011	42.25	43.20	42.15	42.60	1,108,886	+0.69(+1.64%)
Apr 18, 2011	42.14	42.29	40.92	41.91	1,007,322	-1.47(-3.38%)
Apr 15, 2011	42.69	43.52	42.40	43.38	1,029,352	+0.62(+1.45%)
Apr 14, 2011	42.15	43.16	41.90	42.76	437,825	-0.07(-0.16%)
Apr 13, 2011	43.24	43.72	42.00	42.83	800,561	+0.00(+0.00%)
Apr 12, 2011	43.00	43.77	42.13	42.83	1,038,943	-0.63(-1.45%)
Apr 11, 2011	44.72	45.09	43.17	43.46	847,653	-1.16(-2.60%)
Apr 08, 2011	45.02	45.54	44.11	44.62	1,255,937	+0.15(+0.33%)
Apr 07, 2011	46.47	46.47	43.88	44.47	2,654,378	-2.44(-5.21%)
Apr 06, 2011	47.83	48.00	46.27	46.91	883,908	-0.57(-1.19%)
Apr 05, 2011	46.69	48.58	46.69	47.48	1,197,356	+0.61(+1.30%)
Apr 04, 2011	46.04	47.18	46.04	46.87	1,407,235	+1.12(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.