Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	53.83	54.00	52.80	52.80	325,910	-0.73(-1.36%)
Apr 27, 2018	53.60	54.10	53.18	53.53	168,829	+0.00(+0.00%)
Apr 26, 2018	54.26	54.26	53.35	53.53	176,060	-0.48(-0.89%)
Apr 25, 2018	53.81	54.23	53.68	54.01	166,360	+0.10(+0.19%)
Apr 24, 2018	54.44	54.58	53.36	53.91	136,975	-0.21(-0.39%)
Apr 23, 2018	53.86	54.55	53.80	54.12	255,842	+0.31(+0.58%)
Apr 20, 2018	53.82	54.24	53.66	53.81	183,323	-0.22(-0.41%)
Apr 19, 2018	54.43	54.51	53.70	54.03	255,220	-0.33(-0.61%)
Apr 18, 2018	54.50	54.71	54.28	54.36	259,540	+0.10(+0.18%)
Apr 17, 2018	54.50	54.59	54.22	54.26	310,508	-0.07(-0.13%)
Apr 16, 2018	54.14	54.50	53.91	54.33	213,613	+0.35(+0.65%)
Apr 13, 2018	54.32	54.43	53.70	53.98	227,324	-0.07(-0.13%)
Apr 12, 2018	53.33	54.29	53.13	54.05	256,654	+0.98(+1.85%)
Apr 11, 2018	52.72	53.52	52.52	53.07	159,706	-0.04(-0.08%)
Apr 10, 2018	52.85	53.47	52.20	53.11	206,561	+1.02(+1.96%)
Apr 09, 2018	52.52	52.82	52.05	52.09	202,067	-0.04(-0.08%)
Apr 06, 2018	52.51	53.35	51.94	52.13	418,443	-0.89(-1.68%)
Apr 05, 2018	52.47	53.45	52.17	53.02	341,075	+1.00(+1.92%)
Apr 04, 2018	50.01	52.11	49.88	52.02	694,650	+1.22(+2.40%)
Apr 03, 2018	49.98	51.02	49.72	50.80	829,382	+1.22(+2.46%)
Apr 02, 2018	51.11	51.24	49.37	49.58	401,426	-1.73(-3.37%)
Mar 29, 2018		51.31	51.31	51.31	0	+0.65(+1.28%)
Mar 28, 2018	51.22	52.02	50.60	50.66	561,256	-0.34(-0.67%)
Mar 27, 2018	51.49	51.92	50.77	51.00	294,817	-0.25(-0.49%)
Mar 26, 2018	50.47	51.32	49.98	51.25	426,792	+1.75(+3.54%)
Mar 23, 2018	50.79	51.05	49.49	49.50	365,496	-1.23(-2.42%)
Mar 22, 2018	51.83	52.06	50.69	50.73	347,404	-1.66(-3.17%)
Mar 21, 2018	52.62	53.59	52.05	52.39	270,107	-0.21(-0.40%)
Mar 20, 2018	53.39	53.70	52.47	52.60	169,880	-0.61(-1.15%)
Mar 19, 2018	52.99	54.18	52.63	53.21	361,603	-0.10(-0.19%)
Mar 16, 2018	52.83	53.78	52.83	53.31	425,407	+0.51(+0.97%)
Mar 15, 2018	53.22	53.60	52.35	52.80	336,717	-0.28(-0.53%)
Mar 14, 2018	53.69	53.81	52.91	53.08	248,487	-0.28(-0.52%)
Mar 13, 2018	54.50	54.59	53.21	53.36	400,365	-1.14(-2.09%)
Mar 12, 2018	53.10	54.74	53.10	54.50	525,621	+1.50(+2.83%)
Mar 09, 2018	52.80	53.10	51.94	53.00	459,449	+0.46(+0.88%)
Mar 08, 2018	52.60	52.78	51.48	52.54	379,271	-0.14(-0.27%)
Mar 07, 2018		52.77		52.68	632,126	+1.11(+2.15%)
Mar 06, 2018	51.37	51.67	50.53	51.57	730,704	+0.52(+1.02%)
Mar 05, 2018	50.55	51.77	50.45	51.05	747,815	+0.05(+0.10%)
Mar 02, 2018	50.23	51.14	49.53	51.00	635,374	+0.22(+0.43%)
Mar 01, 2018	48.02	53.01	47.76	50.78	1,451,559	+4.60(+9.96%)
Feb 28, 2018	47.32	47.63	46.04	46.18	748,383	-0.86(-1.83%)
Feb 27, 2018	47.72	47.82	46.77	47.04	281,492	-0.59(-1.24%)
Feb 26, 2018	48.42	48.42	46.97	47.63	311,261	-0.56(-1.16%)
Feb 23, 2018	47.85	48.22	47.19	48.19	199,334	+0.73(+1.54%)
Feb 22, 2018				47.46	518,307	-0.43(-0.90%)
Feb 21, 2018	47.04	48.53	46.88	47.89	384,582	+1.01(+2.15%)
Feb 20, 2018	48.11	48.48	46.82	46.88	223,990	-1.48(-3.06%)
Feb 16, 2018		48.36	48.36	48.36	0	+0.80(+1.68%)
Feb 15, 2018	47.83	47.83	46.84	47.56	314,968	+0.12(+0.25%)
Feb 14, 2018	46.01	47.73	46.01	47.44	380,827	+1.18(+2.55%)
Feb 13, 2018	46.18	46.54	45.76	46.26	351,986	-0.17(-0.37%)
Feb 12, 2018	46.76	47.63	46.21	46.43	290,776	-0.04(-0.09%)
Feb 09, 2018	47.25	47.41	44.89	46.47	426,437	-0.02(-0.04%)
Feb 08, 2018	48.23	48.23	46.49	46.49	620,217	-1.56(-3.25%)
Feb 07, 2018	48.38	48.72	48.00	48.05	184,450	-0.58(-1.19%)
Feb 06, 2018	47.09	49.70	46.65	48.63	673,348	-0.21(-0.43%)
Feb 05, 2018	51.55	51.73	47.45	48.84	478,051	-3.51(-6.70%)
Feb 02, 2018	53.20	53.48	51.97	52.35	300,298	-1.20(-2.24%)
Feb 01, 2018	52.51	53.74	52.16	53.55	200,488	+0.79(+1.50%)
Jan 31, 2018	53.74	54.08	52.44	52.76	292,242	-0.63(-1.18%)
Jan 30, 2018	52.75	52.94	52.42	53.39	265,011	+0.00(+0.00%)
Jan 29, 2018	54.53	54.61	53.23	53.39	432,926	-1.36(-2.48%)
Jan 26, 2018	55.25	55.35	53.93	54.75	249,034	-0.38(-0.69%)
Jan 25, 2018	54.00	55.15	52.95	55.13	505,030	+1.29(+2.40%)
Jan 24, 2018	52.40	53.88	52.35	53.84	399,154	+1.76(+3.38%)
Jan 23, 2018	52.92	52.99	52.08	52.08	227,318	-0.81(-1.53%)
Jan 22, 2018	53.37	53.42	52.59	52.89	213,996	-0.53(-0.99%)
Jan 19, 2018	51.53	53.90	51.53	53.42	528,670	+1.99(+3.87%)
Jan 18, 2018	52.37	52.37	51.30	51.43	310,036	-0.94(-1.79%)
Jan 17, 2018	53.00	53.13	51.99	52.37	170,664	-0.37(-0.70%)
Jan 16, 2018	53.17	53.33	52.63	52.74	356,145	+0.03(+0.06%)
Jan 12, 2018		52.71	52.71	52.71	0	+0.70(+1.35%)
Jan 11, 2018	51.31	52.21	51.14	52.01	419,894	+0.76(+1.48%)
Jan 10, 2018	51.21	51.87	50.94	51.25	156,105	-0.23(-0.45%)
Jan 09, 2018	51.08	51.76	50.81	51.48	274,241	+0.40(+0.78%)
Jan 08, 2018	51.27	51.68	50.76	51.08	295,485	-0.26(-0.51%)
Jan 05, 2018	51.58	51.58	50.54	51.34	441,026	-0.07(-0.14%)
Jan 04, 2018	52.37	52.55	51.39	51.41	208,613	-0.58(-1.12%)
Jan 03, 2018	52.66	52.86	51.77	51.99	243,134	-0.57(-1.08%)
Jan 02, 2018	52.01	52.80	52.01	52.56	269,124	+0.96(+1.86%)
Dec 29, 2017		51.60	51.60	51.60	0	-0.98(-1.86%)
Dec 28, 2017	52.79	52.79	52.10	52.58	208,973	-0.24(-0.45%)
Dec 27, 2017	52.60	53.12	52.21	52.82	333,461	+0.31(+0.59%)
Dec 26, 2017	51.96	52.91	51.80	52.51	138,562	+0.48(+0.92%)
Dec 22, 2017	52.99	52.99	51.98	52.03	198,061	-0.95(-1.79%)
Dec 21, 2017	53.00	53.24	52.49	52.98	190,702	+0.18(+0.34%)
Dec 20, 2017	53.10	53.29	52.72	52.80	172,980	-0.10(-0.19%)
Dec 19, 2017	53.88	54.44	52.45	52.90	590,475	-0.56(-1.05%)
Dec 18, 2017	51.91	53.62	51.91	53.46	419,499	+2.35(+4.60%)
Dec 15, 2017	50.69	51.97	50.60	51.11	528,067	+0.74(+1.47%)
Dec 14, 2017	51.28	51.43	50.30	50.37	214,242	-0.80(-1.56%)
Dec 13, 2017	51.75	52.34	51.14	51.17	246,378	-0.57(-1.10%)
Dec 12, 2017	51.53	51.84	51.14	51.74	298,756	+0.06(+0.12%)
Dec 11, 2017	51.01	51.73	50.67	51.68	301,580	+0.82(+1.61%)
Dec 08, 2017	50.80	51.36	50.52	50.86	243,021	+0.00(+0.00%)
Dec 07, 2017	50.28	51.08	49.94		241,838	+0.00(+0.00%)
Dec 06, 2017	50.05	50.55	49.72	50.40	149,378	+0.25(+0.50%)
Dec 05, 2017	50.50	50.73	49.91	50.15	255,719	-0.31(-0.61%)
Dec 04, 2017	51.63	51.87	50.34	50.46	253,413	-0.45(-0.88%)
Dec 01, 2017	51.39	51.39	49.71	50.91	296,936	-0.62(-1.20%)
Nov 30, 2017	51.00	51.70	50.35	51.53	626,181	+0.69(+1.36%)
Nov 29, 2017	49.69	50.90	49.51	50.84	641,481	+1.09(+2.19%)
Nov 28, 2017	48.71	49.98	48.64	49.75	271,423	+1.14(+2.35%)
Nov 27, 2017	48.61	48.99	48.33	48.61	217,527	-0.12(-0.25%)
Nov 24, 2017	49.28	49.28	48.44	48.73	147,489	-0.38(-0.77%)
Nov 22, 2017	49.13	49.35	48.71	49.11	215,412	-0.02(-0.04%)
Nov 21, 2017	48.21	49.15	48.09	49.13	287,115	+1.05(+2.18%)
Nov 20, 2017	47.24	48.11	47.15	48.08	276,373	+1.01(+2.15%)
Nov 17, 2017	46.48	47.48	46.29	47.07	388,191	+0.25(+0.53%)
Nov 16, 2017	47.16	47.17	46.20	46.82	490,678	+1.10(+2.41%)
Nov 15, 2017	45.44	46.05	44.40	45.72	602,725	+0.06(+0.13%)
Nov 14, 2017	46.12	46.66	45.44	45.66	445,368	-0.49(-1.06%)
Nov 13, 2017	46.05	46.43	45.84	46.15	568,241	-0.16(-0.35%)
Nov 10, 2017	46.69	46.94	46.25	46.31	581,617	-0.74(-1.57%)
Nov 09, 2017	46.27	47.06	45.65	47.05	569,310	+0.29(+0.62%)
Nov 08, 2017	44.78	47.33	44.78	46.76	1,013,435	+2.12(+4.75%)
Nov 07, 2017	45.57	46.03	44.08	44.64	884,257	-0.86(-1.89%)
Nov 06, 2017	49.30	49.30	45.46	45.50	986,562	-3.92(-7.93%)
Nov 03, 2017	52.47	53.50	48.91	49.42	827,632	-1.70(-3.33%)
Nov 02, 2017	51.50	51.67	50.53	51.12	448,274	-0.30(-0.58%)
Nov 01, 2017	52.08	52.18	51.04	51.42	213,775	-0.40(-0.77%)
Oct 31, 2017	51.12	51.91	51.12	51.82	234,982	+0.81(+1.59%)
Oct 30, 2017	51.37	52.12	50.79	51.01	218,371	-0.23(-0.45%)
Oct 27, 2017	50.97	51.42	50.53	51.24	280,389	+0.32(+0.63%)
Oct 26, 2017	50.43	51.25	50.41	50.92	364,529	+0.66(+1.31%)
Oct 25, 2017	50.55	50.87	49.76	50.26	233,989	-0.34(-0.67%)
Oct 24, 2017	51.47	51.85	50.51	50.60	296,973	-0.84(-1.63%)
Oct 23, 2017	51.68	52.42	51.44	51.44	344,672	-0.03(-0.06%)
Oct 20, 2017	51.67	51.77	51.30	51.47	306,751	+0.34(+0.66%)
Oct 19, 2017	50.80	51.23	50.51	51.13	303,221	-0.06(-0.12%)
Oct 18, 2017	50.22	51.42	50.20	51.19	340,987	+1.20(+2.40%)
Oct 17, 2017	50.49	50.80	49.77	49.99	322,341	-0.66(-1.30%)
Oct 16, 2017	50.17	50.70	49.95	50.65	513,425	+0.65(+1.30%)
Oct 13, 2017	50.44	50.64	49.92	50.00	360,930	-0.26(-0.52%)
Oct 12, 2017	49.98	50.61	49.68	50.26	323,060	+0.14(+0.28%)
Oct 11, 2017	49.75	50.22	49.75	50.12	366,499	+0.42(+0.85%)
Oct 10, 2017	49.32	49.70	48.99	49.70	349,236	+0.89(+1.82%)
Oct 09, 2017	48.68	48.94	48.52	48.81	289,605	+0.02(+0.04%)
Oct 06, 2017	49.01	49.43	48.62	48.79	339,457	-0.56(-1.13%)
Oct 05, 2017	49.24	49.56	48.54	49.35	428,974	+0.56(+1.15%)
Oct 04, 2017	48.14	49.06	47.87	48.79	453,024	+1.10(+2.31%)
Oct 03, 2017	47.09	47.89	47.09	47.69	435,188	+0.67(+1.42%)
Oct 02, 2017	46.12	47.11	46.12	47.02	388,933	+0.91(+1.97%)
Sep 29, 2017	46.20	46.62	45.81	46.11	448,053	-0.14(-0.30%)
Sep 28, 2017	46.22	46.51	45.89	46.25	271,116	-0.02(-0.04%)
Sep 27, 2017	46.60	46.72	45.85	46.27	259,450	+0.03(+0.06%)
Sep 26, 2017	45.51	46.53	45.40	46.24	370,957	+0.97(+2.14%)
Sep 25, 2017	45.41	45.77	45.06	45.27	266,692	-0.32(-0.70%)
Sep 22, 2017	45.41	45.75	45.23	45.59	189,104	-0.07(-0.15%)
Sep 21, 2017	45.63	45.85	45.40	45.66	192,045	+0.16(+0.35%)
Sep 20, 2017	45.70	45.84	45.23	45.50	524,529	-0.15(-0.33%)
Sep 19, 2017	45.03	45.89	44.77	45.65	688,240	+0.64(+1.42%)
Sep 18, 2017	44.63	45.21	44.53	45.01	463,119	+0.51(+1.15%)
Sep 15, 2017	44.48	44.91	43.85	44.50	1,838,119	-0.09(-0.20%)
Sep 14, 2017	44.40	45.13	44.06	44.59	638,674	+0.14(+0.31%)
Sep 13, 2017	43.62	44.62	43.61	44.45	595,112	+0.73(+1.67%)
Sep 12, 2017	43.51	43.94	43.23	43.72	339,583	+0.28(+0.64%)
Sep 11, 2017	43.47	43.74	43.02	43.44	367,060	+0.47(+1.09%)
Sep 08, 2017	43.47	43.47	42.78	42.97	579,771	-0.62(-1.42%)
Sep 07, 2017	44.20	44.20	43.34	43.59	839,215	-0.54(-1.22%)
Sep 06, 2017	44.83	45.16	44.12	44.13	381,568	-0.59(-1.32%)
Sep 05, 2017	45.25	45.54	44.44	44.72	335,389	-0.80(-1.76%)
Sep 01, 2017	45.00	45.87	45.00	45.52	326,326	+0.65(+1.45%)
Aug 31, 2017	44.27	45.13	43.80	44.87	482,089	+0.77(+1.75%)
Aug 30, 2017	44.12	44.38	43.69	44.10	535,376	+0.00(+0.00%)
Aug 29, 2017	44.21	44.63	43.93	44.10	564,303	-0.60(-1.34%)
Aug 28, 2017	45.33	45.39	44.23	44.70	542,826	-0.55(-1.22%)
Aug 25, 2017	46.86	46.86	44.96	45.25	509,081	-1.48(-3.17%)
Aug 24, 2017	47.00	47.00	46.49	46.73	471,103	+0.15(+0.32%)
Aug 23, 2017	46.26	46.78	45.78	46.58	366,975	-0.02(-0.04%)
Aug 22, 2017	46.17	46.80	46.17	46.60	346,594	+0.55(+1.19%)
Aug 21, 2017	45.56	46.18	45.45	46.05	463,503	+0.51(+1.12%)
Aug 18, 2017	44.83	45.76	44.76	45.54	410,921	+0.45(+1.00%)
Aug 17, 2017	46.68	46.78	44.98	45.09	601,456	-1.69(-3.61%)
Aug 16, 2017	46.60	47.64	46.19	46.78	559,654	+0.45(+0.97%)
Aug 15, 2017	47.90	48.17	46.31	46.33	628,497	-1.52(-3.18%)
Aug 14, 2017	49.10	49.18	47.72	47.85	386,030	-0.64(-1.32%)
Aug 11, 2017	48.00	48.72	47.90	48.49	407,924	+0.29(+0.60%)
Aug 10, 2017	49.65	50.05	48.19	48.20	405,205	-1.89(-3.77%)
Aug 09, 2017	49.58	50.25	49.43	50.09	505,411	+0.11(+0.22%)
Aug 08, 2017	50.29	50.78	49.90	49.98	641,838	-0.24(-0.48%)
Aug 07, 2017	50.36	50.46	49.60	50.22	737,227	-0.27(-0.53%)
Aug 04, 2017	51.12	51.61	50.42	50.49	520,379	-0.66(-1.29%)
Aug 03, 2017	53.70	54.71	50.71	51.15	1,463,577	-4.61(-8.27%)
Aug 02, 2017	56.20	56.84	54.66	55.76	484,515	-0.41(-0.73%)
Aug 01, 2017	56.59	56.72	55.81	56.17	603,020	-0.42(-0.74%)
Jul 31, 2017	57.07	57.24	56.47	56.59	513,069	-0.29(-0.51%)
Jul 28, 2017	56.61	56.90	56.21	56.88	354,899	+0.13(+0.23%)
Jul 27, 2017	57.24	57.64	56.18	56.75	450,754	-0.29(-0.51%)
Jul 26, 2017	57.67	57.67	56.94	57.04	244,732	-0.66(-1.14%)
Jul 25, 2017	57.25	57.95	56.75	57.70	658,040	+0.72(+1.26%)
Jul 24, 2017	56.66	57.30	56.44	56.98	319,475	+0.36(+0.64%)
Jul 21, 2017	56.55	56.95	56.03	56.62	361,671	+0.08(+0.14%)
Jul 20, 2017	56.20	56.97	55.92	56.54	384,718	+0.17(+0.30%)
Jul 19, 2017	56.87	57.26	56.20	56.37	556,192	-0.23(-0.41%)
Jul 18, 2017	54.89	56.60	54.77	56.60	599,587	+1.63(+2.97%)
Jul 17, 2017	54.93	55.61	54.76	54.97	208,904	-0.19(-0.34%)
Jul 14, 2017	54.17	55.44	53.27	55.16	404,784	+1.00(+1.85%)
Jul 13, 2017	54.24	54.42	53.67	54.16	337,272	-0.03(-0.06%)
Jul 12, 2017	54.12	54.73	53.97	54.19	221,506	+0.48(+0.89%)
Jul 11, 2017	54.05	54.08	53.15	53.71	503,873	-0.24(-0.44%)
Jul 10, 2017	53.70	54.17	52.99	53.95	463,484	+0.09(+0.17%)
Jul 07, 2017	53.48	53.96	53.27	53.86	215,226	+0.60(+1.13%)
Jul 06, 2017	53.11	53.77	52.93	53.26	246,913	-0.35(-0.65%)
Jul 05, 2017	53.34	53.80	53.20	53.61	352,503	+0.20(+0.37%)
Jul 03, 2017	54.11	54.30	53.15	53.41	167,637	-0.26(-0.48%)
Jun 30, 2017	53.27	54.19	53.07	53.67	455,804	+0.46(+0.86%)
Jun 29, 2017	54.60	54.90	52.82	53.21	403,240	-1.36(-2.49%)
Jun 28, 2017	54.81	55.16	54.45	54.57	500,467	+0.22(+0.40%)
Jun 27, 2017	55.32	55.54	54.25	54.35	341,094	-1.07(-1.93%)
Jun 26, 2017	55.36	56.01	54.93	55.42	698,631	+0.43(+0.78%)
Jun 23, 2017	53.80	56.21	53.80	54.99	2,226,571	+1.58(+2.96%)
Jun 22, 2017	52.94	53.89	52.70	53.41	427,767	+0.53(+1.00%)
Jun 21, 2017	52.84	53.34	52.62	52.88	365,562	+0.35(+0.67%)
Jun 20, 2017	53.39	53.64	52.39	52.53	338,470	-1.12(-2.09%)
Jun 19, 2017	52.39	53.93	51.99	53.65	828,650	+1.81(+3.49%)
Jun 16, 2017	50.61	51.93	50.49	51.84	533,410	+0.92(+1.81%)
Jun 15, 2017	50.69	50.97	50.02	50.92	355,879	-0.55(-1.07%)
Jun 14, 2017	52.02	52.30	51.21	51.47	278,024	-0.66(-1.27%)
Jun 13, 2017	52.04	52.33	51.51	52.13	515,752	+0.23(+0.44%)
Jun 12, 2017	51.76	52.00	51.03	51.90	455,603	+0.01(+0.02%)
Jun 09, 2017	52.18	52.66	51.43	51.89	365,363	-0.48(-0.92%)
Jun 08, 2017	52.42	52.92	51.72	52.37	403,626	+0.00(+0.00%)
Jun 07, 2017	52.91	52.91	51.89	52.37	530,183	-0.49(-0.93%)
Jun 06, 2017	52.52	52.93	51.70	52.86	647,339	-0.15(-0.28%)
Jun 05, 2017	53.85	54.01	52.90	53.01	497,701	-0.84(-1.56%)
Jun 02, 2017	54.60	55.21	53.82	53.85	545,724	-0.73(-1.34%)
Jun 01, 2017	53.01	54.59	52.65	54.58	566,890	+1.99(+3.78%)
May 31, 2017	52.99	53.15	52.18	52.59	425,546	-0.05(-0.09%)
May 30, 2017	52.78	52.94	51.80	52.64	505,027	-0.39(-0.74%)
May 26, 2017	53.08	53.66	52.68	53.03	329,813	+0.01(+0.02%)
May 25, 2017	52.91	53.68	52.70	53.02	561,638	+0.50(+0.95%)
May 24, 2017	51.41	52.58	51.23	52.52	716,622	+1.12(+2.18%)
May 23, 2017	50.76	51.40	50.18	51.40	495,228	+0.86(+1.70%)
May 22, 2017	50.49	50.60	49.95	50.54	610,713	+0.53(+1.06%)
May 19, 2017	49.94	50.75	49.92	50.01	814,217	+0.47(+0.95%)
May 18, 2017	49.07	49.78	48.78	49.54	650,770	+0.24(+0.49%)
May 17, 2017	50.51	49.99	49.17	49.30	1,004,853	-1.21(-2.40%)
May 16, 2017	50.15	50.86	49.84	50.51	857,477	+0.51(+1.02%)
May 15, 2017	49.70	50.13	49.40	50.00	686,997	+0.55(+1.11%)
May 12, 2017	50.33	50.99	49.12	49.45	824,917	-1.24(-2.45%)
May 11, 2017	49.37	50.80	48.66	50.69	771,359	+1.14(+2.30%)
May 10, 2017	49.31	49.85	47.23	49.55	910,373	+1.73(+3.62%)
May 09, 2017	47.94	48.00	47.02	47.82	622,410	+0.11(+0.23%)
May 08, 2017	48.30	48.46	47.45	47.71	594,400	-0.26(-0.54%)
May 05, 2017	47.68	48.00	47.45	47.97	324,936	+0.35(+0.73%)
May 04, 2017	47.72	47.79	47.26	47.62	205,757	-0.09(-0.19%)
May 03, 2017	48.00	48.37	47.47	47.71	287,095	-0.19(-0.40%)
May 02, 2017	48.09	48.09	47.56	47.90	184,847	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.