Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	104.88	104.96	100.59	100.64	254,691	-4.09(-3.91%)
Jan 30, 2024	103.63	104.82	103.00	104.73	97,141	+1.07(+1.03%)
Jan 29, 2024	102.97	104.01	102.67	103.66	161,614	+0.38(+0.37%)
Jan 26, 2024	103.50	104.25	102.66	103.28	115,071	+0.74(+0.72%)
Jan 25, 2024	103.51	103.79	101.93	102.54	135,384	+0.64(+0.63%)
Jan 24, 2024	103.68	103.68	101.68	101.90	110,627	-0.48(-0.47%)
Jan 23, 2024	102.73	103.26	101.39	102.38	172,484	+0.39(+0.38%)
Jan 22, 2024	101.54	103.06	101.54	101.99	199,508	+1.38(+1.37%)
Jan 19, 2024	100.39	100.83	98.46	100.61	187,889	+0.65(+0.65%)
Jan 18, 2024	98.34	100.34	98.16	99.96	302,790	+2.06(+2.10%)
Jan 17, 2024	97.55	98.96	97.55	97.90	165,994	-1.15(-1.16%)
Jan 16, 2024	98.96	99.76	98.07	99.05	119,638	-0.80(-0.80%)
Jan 12, 2024	101.19	101.86	98.72	99.85	91,023	+0.02(+0.02%)
Jan 11, 2024	98.49	99.90	97.16	99.83	255,157	+0.98(+0.99%)
Jan 10, 2024	98.11	98.89	97.69	98.85	119,840	+1.08(+1.10%)
Jan 09, 2024	95.58	97.79	95.00	97.77	186,472	+0.96(+0.99%)
Jan 08, 2024	96.60	96.86	95.77	96.81	101,879	+0.09(+0.09%)
Jan 05, 2024	96.00	97.06	95.52	96.72	189,182	-0.33(-0.34%)
Jan 04, 2024	96.91	98.12	96.82	97.05	182,035	+0.39(+0.40%)
Jan 03, 2024	99.21	99.21	96.38	96.66	216,267	-2.49(-2.51%)
Jan 02, 2024	99.96	100.89	98.24	99.15	228,143	-1.86(-1.84%)
Dec 29, 2023	102.05	103.09	100.93	101.01	184,724	-1.26(-1.23%)
Dec 28, 2023	102.31	103.48	102.03	102.27	119,833	-0.43(-0.42%)
Dec 27, 2023	103.23	104.16	102.22	102.70	191,055	+0.12(+0.12%)
Dec 26, 2023	101.07	102.59	100.59	102.58	159,456	+1.91(+1.90%)
Dec 22, 2023	98.65	101.05	98.64	100.67	197,703	+2.61(+2.66%)
Dec 21, 2023	99.99	99.99	97.21	98.06	321,420	-0.97(-0.98%)
Dec 20, 2023	100.00	101.34	98.68	99.03	274,241	-0.90(-0.90%)
Dec 19, 2023	98.47	99.95	97.50	99.93	240,109	+2.45(+2.51%)
Dec 18, 2023	96.30	97.83	94.28	97.48	300,730	+1.87(+1.96%)
Dec 15, 2023	96.26	96.45	95.00	95.61	822,661	-0.40(-0.42%)
Dec 14, 2023	94.88	96.01	93.02	96.01	587,128	+3.00(+3.23%)
Dec 13, 2023	90.47	93.98	90.28	93.01	314,085	+2.05(+2.25%)
Dec 12, 2023	90.06	91.39	89.09	90.96	156,876	+1.34(+1.50%)
Dec 11, 2023	89.13	89.93	88.87	89.62	110,426	+0.80(+0.90%)
Dec 08, 2023	88.01	89.34	87.79	88.82	118,348	+0.59(+0.67%)
Dec 07, 2023	88.42	88.42	87.08	88.23	177,684	-0.31(-0.35%)
Dec 06, 2023	89.76	90.43	88.23	88.54	128,155	-0.30(-0.34%)
Dec 05, 2023	90.28	90.28	87.97	88.84	173,346	-1.52(-1.68%)
Dec 04, 2023	87.00	90.40	86.42	90.36	215,213	+2.82(+3.22%)
Dec 01, 2023	84.74	88.09	84.74	87.54	166,206	+2.23(+2.61%)
Nov 30, 2023	84.66	85.37	84.62	85.31	117,808	+1.24(+1.47%)
Nov 29, 2023	85.31	85.48	83.98	84.07	109,630	-0.38(-0.45%)
Nov 28, 2023	86.38	86.89	84.37	84.45	125,501	-1.81(-2.10%)
Nov 27, 2023	86.16	86.75	85.90	86.26	98,116	-0.46(-0.53%)
Nov 24, 2023	86.09	86.87	86.09	86.72	40,267	+0.71(+0.83%)
Nov 22, 2023	86.76	87.15	85.62	86.01	85,217	-0.09(-0.10%)
Nov 21, 2023	86.44	86.78	85.31	86.10	98,419	-0.84(-0.97%)
Nov 20, 2023	87.11	87.33	86.63	86.94	89,964	-0.03(-0.03%)
Nov 17, 2023	86.86	87.47	86.30	86.97	174,629	+0.78(+0.90%)
Nov 16, 2023	86.87	86.87	85.96	86.19	85,511	-0.38(-0.44%)
Nov 15, 2023	88.06	89.28	86.26	86.57	250,325	-1.63(-1.85%)
Nov 14, 2023	86.56	88.25	86.16	88.20	182,835	+3.60(+4.26%)
Nov 13, 2023	83.38	85.02	83.15	84.60	122,488	+0.85(+1.01%)
Nov 10, 2023	83.50	84.26	82.92	83.75	151,059	+0.38(+0.46%)
Nov 09, 2023	84.42	84.58	83.27	83.37	139,953	-0.83(-0.99%)
Nov 08, 2023	84.46	84.78	82.83	84.20	147,626	-0.12(-0.14%)
Nov 07, 2023	84.54	84.56	83.27	84.32	185,475	-0.63(-0.74%)
Nov 06, 2023	83.00	85.00	81.42	84.95	288,438	+2.44(+2.96%)
Nov 03, 2023	81.10	83.89	77.90	82.51	364,776	-0.53(-0.64%)
Nov 02, 2023	81.91	83.36	81.89	83.04	191,734	+2.03(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.