Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.54 | 14.67 | 14.28 | 14.66 | 4,673,484 | +0.12(+0.81%) |
Feb 27, 2002 | 14.76 | 14.89 | 14.45 | 14.54 | 2,849,306 | -0.22(-1.48%) |
Feb 26, 2002 | 14.86 | 15.04 | 14.49 | 14.76 | 3,896,008 | -0.07(-0.48%) |
Feb 25, 2002 | 13.96 | 14.86 | 13.96 | 14.83 | 6,214,629 | +0.87(+6.22%) |
Feb 22, 2002 | 14.27 | 14.37 | 13.51 | 13.96 | 4,991,032 | -0.31(-2.16%) |
Feb 21, 2002 | 14.23 | 14.66 | 14.22 | 14.27 | 5,549,330 | -0.01(-0.08%) |
Feb 20, 2002 | 14.05 | 14.34 | 13.84 | 14.28 | 5,643,387 | +0.23(+1.66%) |
Feb 19, 2002 | 14.24 | 14.31 | 13.99 | 14.05 | 3,694,951 | -0.10(-0.71%) |
Feb 18, 2002 | 13.94 | 14.40 | 13.80 | 14.15 | 5,438,879 | +0.00(+0.00%) |
Feb 15, 2002 | 13.94 | 14.40 | 13.80 | 14.15 | 5,430,250 | +0.30(+2.14%) |
Feb 14, 2002 | 13.85 | 13.86 | 13.67 | 13.86 | 3,673,379 | +0.14(+1.00%) |
Feb 13, 2002 | 13.73 | 14.00 | 13.57 | 13.72 | 3,056,403 | +0.02(+0.11%) |
Feb 12, 2002 | 13.96 | 14.10 | 13.34 | 13.70 | 10,682,742 | -0.26(-1.86%) |
Feb 11, 2002 | 13.16 | 13.96 | 13.06 | 13.96 | 7,957,693 | +0.77(+5.83%) |
Feb 08, 2002 | 12.75 | 13.21 | 12.52 | 13.19 | 10,387,629 | +0.45(+3.50%) |
Feb 07, 2002 | 12.31 | 12.90 | 12.24 | 12.75 | 7,585,782 | +0.46(+3.74%) |
Feb 06, 2002 | 12.40 | 12.78 | 11.93 | 12.29 | 9,549,750 | +0.12(+0.99%) |
Feb 05, 2002 | 12.14 | 12.57 | 11.90 | 12.17 | 14,649,508 | +0.00(+0.00%) |
Feb 04, 2002 | 12.86 | 12.86 | 11.94 | 12.17 | 11,768,274 | -1.01(-7.65%) |
Feb 01, 2002 | 13.38 | 13.67 | 13.08 | 13.18 | 11,656,097 | -0.05(-0.40%) |
Jan 31, 2002 | 14.28 | 14.45 | 13.10 | 13.23 | 15,111,161 | -1.01(-7.11%) |
Jan 30, 2002 | 15.01 | 15.07 | 12.15 | 14.24 | 46,447,492 | -0.92(-6.09%) |
Jan 29, 2002 | 16.26 | 16.28 | 14.88 | 15.17 | 7,712,629 | -1.00(-6.17%) |
Jan 28, 2002 | 16.18 | 16.42 | 16.06 | 16.16 | 2,412,677 | -0.01(-0.07%) |
Jan 25, 2002 | 15.74 | 16.45 | 15.62 | 16.18 | 431,451 | +0.41(+2.59%) |
Jan 24, 2002 | 15.76 | 15.93 | 15.49 | 15.77 | 2,897,629 | +0.01(+0.04%) |
Jan 23, 2002 | 15.39 | 15.76 | 15.25 | 15.76 | 2,562,822 | +0.35(+2.25%) |
Jan 22, 2002 | 15.60 | 15.72 | 15.07 | 15.41 | 4,890,072 | -0.18(-1.12%) |
Jan 21, 2002 | 14.95 | 15.74 | 14.79 | 15.59 | 6,240,516 | +0.00(+0.00%) |
Jan 18, 2002 | 14.95 | 15.74 | 14.79 | 15.59 | 6,201,685 | +0.70(+4.68%) |
Jan 17, 2002 | 15.18 | 15.38 | 14.70 | 14.89 | 6,708,209 | -0.09(-0.62%) |
Jan 16, 2002 | 15.30 | 15.62 | 14.97 | 14.98 | 8,826,637 | -0.37(-2.41%) |
Jan 15, 2002 | 16.09 | 16.09 | 15.15 | 15.36 | 12,617,371 | -0.83(-5.14%) |
Jan 14, 2002 | 16.33 | 16.45 | 16.16 | 16.19 | 9,976,024 | -0.19(-1.15%) |
Jan 11, 2002 | 16.57 | 16.68 | 16.27 | 16.38 | 9,794,815 | -0.21(-1.26%) |
Jan 10, 2002 | 17.15 | 17.16 | 16.57 | 16.58 | 6,055,855 | +0.72(+4.53%) |