Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.99	60.85	59.78	60.36	3,443,391	+0.26(+0.43%)
Apr 27, 2023	58.22	60.60	58.22	60.10	975,913	+1.98(+3.40%)
Apr 26, 2023	56.84	58.72	56.84	58.13	744,124	+1.25(+2.20%)
Apr 25, 2023	57.82	58.31	56.44	56.87	948,043	-1.60(-2.74%)
Apr 24, 2023	58.30	59.13	58.16	58.47	538,096	+0.02(+0.03%)
Apr 21, 2023	59.04	59.04	57.94	58.45	531,603	-0.38(-0.64%)
Apr 20, 2023	58.76	59.37	58.26	58.83	521,840	-0.47(-0.80%)
Apr 19, 2023	58.50	59.86	57.97	59.30	552,387	+1.11(+1.90%)
Apr 18, 2023	59.14	59.14	57.62	58.19	600,510	-0.93(-1.57%)
Apr 17, 2023	57.41	59.26	56.83	59.12	532,665	+1.56(+2.71%)
Apr 14, 2023	59.89	59.89	57.16	57.56	823,998	-1.48(-2.51%)
Apr 13, 2023	58.74	59.47	57.96	59.04	503,352	+0.53(+0.91%)
Apr 12, 2023	59.57	60.16	58.27	58.51	504,335	-0.85(-1.43%)
Apr 11, 2023	59.22	59.61	58.91	59.36	363,802	+0.32(+0.54%)
Apr 10, 2023	58.26	59.15	57.73	59.04	517,742	+0.63(+1.07%)
Apr 06, 2023	57.70	58.56	57.57	58.42	834,484	+0.51(+0.88%)
Apr 05, 2023	57.11	58.07	56.95	57.90	536,616	-0.18(-0.32%)
Apr 04, 2023	58.80	59.09	56.82	58.09	679,030	-0.61(-1.03%)
Apr 03, 2023	59.24	59.92	58.56	58.69	678,910	-0.61(-1.02%)
Mar 31, 2023	59.08	59.52	58.30	59.30	760,653	+0.72(+1.23%)
Mar 30, 2023	60.63	60.63	58.42	58.58	911,106	-1.54(-2.57%)
Mar 29, 2023	60.28	60.60	59.38	60.12	495,882	+0.21(+0.35%)
Mar 28, 2023	60.16	60.76	59.41	59.91	522,075	-0.20(-0.34%)
Mar 27, 2023	62.22	62.22	59.95	60.11	834,359	-0.59(-0.97%)
Mar 24, 2023	57.61	60.72	57.41	60.70	1,863,404	+2.61(+4.50%)
Mar 23, 2023	59.06	59.19	57.44	58.09	1,041,877	-0.79(-1.34%)
Mar 22, 2023	61.24	61.68	58.62	58.88	646,089	-2.51(-4.08%)
Mar 21, 2023	61.96	63.41	60.82	61.38	864,779	+1.48(+2.48%)
Mar 20, 2023	60.82	61.81	59.66	59.90	934,101	+0.23(+0.39%)
Mar 17, 2023	61.40	61.40	59.32	59.67	1,600,447	-2.67(-4.28%)
Mar 16, 2023	61.31	64.34	60.02	62.34	1,241,823	+0.26(+0.42%)
Mar 15, 2023	58.88	62.13	58.66	62.08	1,517,246	+2.14(+3.57%)
Mar 14, 2023	62.96	63.55	59.20	59.94	1,445,857	+0.47(+0.79%)
Mar 13, 2023	59.30	62.15	55.65	59.47	3,879,366	-1.79(-2.92%)
Mar 10, 2023	62.54	63.94	60.66	61.25	2,960,538	-2.86(-4.46%)
Mar 09, 2023	66.67	66.67	63.82	64.11	835,160	-3.03(-4.51%)
Mar 08, 2023	67.32	67.66	66.78	67.14	491,308	-0.19(-0.28%)
Mar 07, 2023	68.42	68.75	66.96	67.33	403,895	-1.37(-1.99%)
Mar 06, 2023	69.14	69.50	68.32	68.70	449,250	-0.39(-0.57%)
Mar 03, 2023	68.50	69.10	67.82	69.09	382,288	+0.95(+1.39%)
Mar 02, 2023	68.79	68.79	67.09	68.14	632,432	-1.07(-1.55%)
Mar 01, 2023	69.70	69.83	68.68	69.21	691,192	-1.00(-1.43%)
Feb 28, 2023	70.37	70.84	70.07	70.21	608,333	+0.11(+0.15%)
Feb 27, 2023	71.21	71.40	70.04	70.11	467,604	-0.71(-1.00%)
Feb 24, 2023	70.41	70.96	70.02	70.82	430,428	+0.03(+0.04%)
Feb 23, 2023	71.15	71.51	70.44	70.79	429,927	-0.02(-0.03%)
Feb 22, 2023	71.24	71.60	70.49	70.81	510,786	-0.36(-0.51%)
Feb 21, 2023	71.92	71.99	70.80	71.17	660,604	-0.51(-0.71%)
Feb 17, 2023	71.61	72.13	71.37	71.68	438,417	+0.35(+0.50%)
Feb 16, 2023	71.76	71.92	71.12	71.32	388,131	-0.99(-1.37%)
Feb 15, 2023	71.71	72.58	71.26	72.32	550,461	+0.11(+0.16%)
Feb 14, 2023	73.01	73.30	71.73	72.20	415,829	-1.04(-1.42%)
Feb 13, 2023	72.40	73.27	72.30	73.24	369,782	+0.60(+0.83%)
Feb 10, 2023	73.14	73.48	72.61	72.64	442,094	-0.44(-0.60%)
Feb 09, 2023	74.40	74.63	73.04	73.08	493,469	-1.18(-1.60%)
Feb 08, 2023	74.44	75.11	74.15	74.27	467,891	-0.78(-1.04%)
Feb 07, 2023	73.99	75.25	73.43	75.05	653,612	+0.71(+0.95%)
Feb 06, 2023	74.44	74.72	73.56	74.34	390,702	-0.42(-0.56%)
Feb 03, 2023	73.92	74.94	73.79	74.76	551,708	+0.69(+0.93%)
Feb 02, 2023	73.36	74.07	73.08	74.07	507,420	+0.79(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.