Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.16	41.25	39.54	41.24	912,529	+1.30(+3.26%)
Jun 29, 2016	38.80	39.99	38.09	39.94	770,354	+2.28(+6.06%)
Jun 28, 2016	37.32	37.87	36.80	37.66	546,831	+1.22(+3.35%)
Jun 27, 2016	37.94	38.42	36.29	36.43	1,243,429	-2.77(-7.06%)
Jun 24, 2016	39.31	40.96	39.13	39.20	931,983	-3.55(-8.30%)
Jun 23, 2016	41.69	42.76	40.95	42.75	442,324	+1.89(+4.63%)
Jun 22, 2016	41.23	41.84	40.84	40.86	331,236	-0.37(-0.90%)
Jun 21, 2016	41.08	41.42	40.47	41.23	251,084	+0.16(+0.39%)
Jun 20, 2016	41.33	41.93	41.01	41.07	353,221	+0.62(+1.54%)
Jun 17, 2016	40.03	40.95	39.96	40.45	1,020,806	+0.38(+0.95%)
Jun 16, 2016	40.32	40.32	39.43	40.07	435,834	-0.66(-1.63%)
Jun 15, 2016	40.70	41.56	40.28	40.73	340,650	+0.25(+0.62%)
Jun 14, 2016	41.31	41.71	40.22	40.48	453,203	-1.04(-2.50%)
Jun 13, 2016	42.10	42.37	41.38	41.51	633,458	-1.01(-2.36%)
Jun 10, 2016	42.50	43.10	42.17	42.52	325,531	-0.76(-1.75%)
Jun 09, 2016	43.71	43.77	42.66	43.28	391,728	-0.18(-0.43%)
Jun 08, 2016	42.99	43.56	42.78	43.46	310,491	+0.51(+1.18%)
Jun 07, 2016	43.61	43.69	42.84	42.95	529,562	-0.69(-1.58%)
Jun 06, 2016	43.09	43.87	42.88	43.65	362,989	+0.70(+1.63%)
Jun 03, 2016	42.90	43.10	41.50	42.95	488,760	-0.62(-1.42%)
Jun 02, 2016	43.01	43.56	42.83	43.56	361,212	+0.13(+0.30%)
Jun 01, 2016	42.74	43.52	42.31	43.44	338,315	+0.14(+0.33%)
May 31, 2016	43.41	43.67	43.01	43.29	399,047	+0.12(+0.28%)
May 27, 2016	42.76	43.17	43.17	43.17	478,899	+0.37(+0.86%)
May 26, 2016	43.29	43.29	42.63	42.80	227,350	-0.44(-1.02%)
May 25, 2016	42.82	43.51	42.69	43.24	360,035	+0.76(+1.78%)
May 24, 2016	41.74	42.61	41.71	42.49	394,874	+1.09(+2.62%)
May 23, 2016	41.39	41.62	40.82	41.40	284,233	-0.14(-0.33%)
May 20, 2016	40.88	41.93	40.88	41.54	535,998	+0.86(+2.11%)
May 19, 2016	41.03	42.06	40.19	40.68	422,232	-0.80(-1.94%)
May 18, 2016	39.34	41.61	39.34	41.48	704,386	+2.12(+5.39%)
May 17, 2016	39.71	40.52	39.12	39.36	487,338	-0.43(-1.09%)
May 16, 2016	39.17	40.15	39.14	39.79	445,912	+0.83(+2.12%)
May 13, 2016	39.87	40.67	38.79	38.97	408,206	-1.05(-2.61%)
May 12, 2016	40.53	41.01	39.59	40.01	334,174	-0.23(-0.58%)
May 11, 2016	40.41	41.07	40.18	40.24	292,347	-0.30(-0.73%)
May 10, 2016	39.81	40.79	39.62	40.54	730,304	+1.09(+2.77%)
May 09, 2016	39.28	39.81	39.14	39.45	660,538	+0.39(+0.99%)
May 06, 2016	38.86	39.32	38.49	39.06	597,857	-0.09(-0.23%)
May 05, 2016	40.11	40.28	38.98	39.15	539,799	-0.63(-1.58%)
May 04, 2016	40.44	41.06	39.58	39.78	685,683	-0.96(-2.35%)
May 03, 2016	41.17	41.31	40.49	40.73	877,254	-1.30(-3.10%)
May 02, 2016	42.45	42.62	41.85	42.04	578,377	-0.39(-0.91%)
Apr 29, 2016	42.09	43.14	41.88	42.42	529,089	+0.53(+1.27%)
Apr 28, 2016	41.73	42.65	41.02	41.89	578,086	-0.12(-0.29%)
Apr 27, 2016	41.91	42.75	41.28	42.01	842,966	+0.13(+0.31%)
Apr 26, 2016	41.04	41.91	41.04	41.88	587,480	+0.88(+2.16%)
Apr 25, 2016	41.57	41.57	40.50	41.00	486,391	-0.60(-1.45%)
Apr 22, 2016	41.33	41.96	41.18	41.60	558,013	+0.59(+1.45%)
Apr 21, 2016	41.79	42.04	40.91	41.01	589,794	-0.72(-1.71%)
Apr 20, 2016	40.76	41.76	40.26	41.72	728,117	+0.94(+2.31%)
Apr 19, 2016	40.20	41.24	40.00	40.78	671,484	+0.63(+1.56%)
Apr 18, 2016	38.87	40.26	38.76	40.16	424,343	+0.72(+1.83%)
Apr 15, 2016	39.53	39.92	39.04	39.43	663,496	-0.28(-0.71%)
Apr 14, 2016	38.79	40.28	38.78	39.71	693,838	+0.84(+2.15%)
Apr 13, 2016	37.60	39.12	37.60	38.88	849,509	+1.63(+4.38%)
Apr 12, 2016	36.28	37.37	36.10	37.25	431,686	+1.13(+3.14%)
Apr 11, 2016	35.72	36.91	35.68	36.11	509,755	+0.64(+1.81%)
Apr 08, 2016	35.78	36.33	35.32	35.47	324,417	+0.18(+0.50%)
Apr 07, 2016	35.98	36.22	34.79	35.29	584,261	-1.00(-2.75%)
Apr 06, 2016	36.29	36.52	35.81	36.29	629,662	+0.09(+0.24%)
Apr 05, 2016	36.44	36.96	35.91	36.20	508,205	-0.61(-1.66%)
Apr 04, 2016	37.13	37.49	36.52	36.81	375,125	-0.37(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.