Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.00	35.23	34.79	35.05	256,001	-0.02(-0.04%)
Apr 29, 2013	35.03	35.15	34.86	35.07	190,732	+0.21(+0.59%)
Apr 26, 2013	35.17	35.17	34.62	34.86	218,596	-0.31(-0.89%)
Apr 25, 2013	35.28	35.30	34.92	35.17	179,546	+0.09(+0.26%)
Apr 24, 2013	35.03	35.27	34.68	35.08	435,719	+0.08(+0.22%)
Apr 23, 2013	34.87	35.04	34.57	35.00	313,662	+0.40(+1.17%)
Apr 22, 2013	34.65	34.74	34.23	34.60	264,534	-0.05(-0.15%)
Apr 19, 2013	34.17	34.71	34.07	34.65	237,176	+0.52(+1.52%)
Apr 18, 2013	34.55	34.57	34.00	34.13	275,633	-0.28(-0.82%)
Apr 17, 2013	34.65	34.74	34.16	34.42	321,894	-0.43(-1.23%)
Apr 16, 2013	34.55	34.89	34.29	34.84	341,578	+0.60(+1.76%)
Apr 15, 2013	35.25	35.38	34.23	34.24	393,984	-1.11(-3.15%)
Apr 12, 2013	35.35	35.44	35.12	35.35	352,755	-0.15(-0.41%)
Apr 11, 2013	35.55	35.70	35.23	35.50	261,573	-0.05(-0.13%)
Apr 10, 2013	34.92	35.60	34.92	35.55	432,847	+0.58(+1.66%)
Apr 09, 2013	35.20	35.29	34.81	34.97	379,394	-0.29(-0.82%)
Apr 08, 2013	35.13	35.28	34.78	35.26	308,888	+0.24(+0.70%)
Apr 05, 2013	34.58	35.02	34.54	35.01	268,998	-0.14(-0.39%)
Apr 04, 2013	34.94	35.25	34.81	35.15	180,307	+0.21(+0.61%)
Apr 03, 2013	35.40	35.42	34.86	34.94	335,628	-0.49(-1.38%)
Apr 02, 2013	36.33	36.43	35.30	35.42	373,654	-0.69(-1.92%)
Apr 01, 2013	36.20	36.23	35.82	36.12	332,394	-0.04(-0.11%)
Mar 28, 2013	36.24	36.24	36.00	36.16	255,818	-0.06(-0.17%)
Mar 27, 2013	36.01	36.24	35.84	36.22	212,701	-0.02(-0.06%)
Mar 26, 2013	36.20	36.26	35.97	36.24	291,143	+0.14(+0.38%)
Mar 25, 2013	36.24	36.28	35.88	36.10	326,446	-0.13(-0.36%)
Mar 22, 2013	36.13	36.29	36.01	36.23	353,405	+0.14(+0.40%)
Mar 21, 2013	35.86	36.16	35.75	36.09	298,199	+0.14(+0.40%)
Mar 20, 2013	35.91	36.05	35.73	35.94	288,298	+0.09(+0.26%)
Mar 19, 2013	35.73	35.90	35.58	35.85	268,031	+0.16(+0.45%)
Mar 18, 2013	35.59	35.74	35.49	35.69	269,782	-0.13(-0.36%)
Mar 15, 2013	35.86	35.86	35.77	35.82	716,069	-0.04(-0.11%)
Mar 14, 2013	35.86	35.86	35.75	35.86	287,027	+0.08(+0.23%)
Mar 13, 2013	35.57	35.82	35.46	35.77	246,341	+0.01(+0.02%)
Mar 12, 2013	35.68	35.86	35.48	35.77	346,165	+0.00(+0.00%)
Mar 11, 2013	35.52	35.82	35.52	35.77	237,077	+0.10(+0.28%)
Mar 08, 2013	35.67	35.86	35.45	35.67	349,825	+0.02(+0.04%)
Mar 07, 2013	35.39	35.72	35.35	35.65	241,700	+0.24(+0.69%)
Mar 06, 2013	35.52	35.56	35.33	35.41	218,250	-0.04(-0.11%)
Mar 05, 2013	35.32	35.74	35.12	35.45	391,687	+0.25(+0.72%)
Mar 04, 2013	34.68	35.23	34.58	35.19	597,047	+0.42(+1.21%)
Mar 01, 2013	34.84	34.94	34.36	34.78	609,261	-0.43(-1.21%)
Feb 28, 2013	34.88	35.58	34.78	35.20	455,463	+0.06(+0.17%)
Feb 27, 2013	34.52	35.23	34.52	35.14	306,900	+0.66(+1.93%)
Feb 26, 2013	34.63	34.72	34.16	34.48	204,892	+0.05(+0.13%)
Feb 25, 2013	35.48	35.58	34.43	34.43	325,767	-0.91(-2.57%)
Feb 22, 2013	35.16	35.34	35.04	35.34	257,870	+0.42(+1.20%)
Feb 21, 2013	35.25	35.41	34.78	34.92	253,074	-0.32(-0.91%)
Feb 20, 2013	35.45	35.67	35.23	35.24	369,941	-0.26(-0.73%)
Feb 19, 2013	35.26	35.50	35.15	35.50	302,308	+0.27(+0.78%)
Feb 15, 2013	35.62	35.70	35.12	35.23	467,495	-0.27(-0.77%)
Feb 14, 2013	35.30	35.53	35.16	35.50	188,841	+0.16(+0.45%)
Feb 13, 2013	35.26	35.39	35.00	35.34	243,002	+0.17(+0.48%)
Feb 12, 2013	34.96	35.20	34.86	35.17	296,165	+0.31(+0.90%)
Feb 11, 2013	35.15	35.15	34.71	34.86	204,713	-0.19(-0.54%)
Feb 08, 2013	35.10	35.13	34.99	35.05	208,670	-0.02(-0.07%)
Feb 07, 2013	34.91	35.10	34.81	35.07	167,918	+0.09(+0.26%)
Feb 06, 2013	34.84	35.07	34.69	34.98	210,547	+0.51(+1.48%)
Feb 04, 2013	34.80	35.00	34.41	34.47	309,512	-0.50(-1.44%)
Feb 01, 2013	34.62	35.04	34.41	34.97	478,815	+0.56(+1.62%)
Jan 31, 2013	34.39	34.70	34.18	34.42	478,337	-0.03(-0.09%)
Jan 30, 2013	34.49	34.68	34.20	34.45	425,939	-0.16(-0.46%)
Jan 29, 2013	34.16	34.62	34.16	34.61	381,408	+0.40(+1.16%)
Jan 28, 2013	34.09	34.35	33.66	34.21	350,909	+0.27(+0.81%)
Jan 25, 2013	34.60	35.06	33.81	33.94	682,551	-0.94(-2.69%)
Jan 24, 2013	34.52	34.90	34.32	34.87	532,561	+0.41(+1.20%)
Jan 23, 2013	34.82	34.82	34.45	34.46	232,048	-0.39(-1.12%)
Jan 22, 2013	34.37	34.87	34.35	34.85	262,200	+0.38(+1.11%)
Jan 18, 2013	34.61	34.70	34.25	34.47	322,842	-0.24(-0.70%)
Jan 17, 2013	34.45	34.87	34.42	34.71	304,312	+0.42(+1.22%)
Jan 16, 2013	34.16	34.42	34.04	34.29	310,529	+0.10(+0.29%)
Jan 15, 2013	33.88	34.33	33.88	34.20	280,346	+0.10(+0.29%)
Jan 14, 2013	33.91	34.15	33.86	34.10	282,122	+0.07(+0.20%)
Jan 11, 2013	34.03	34.44	33.91	34.03	654,380	-0.24(-0.71%)
Jan 10, 2013	33.98	34.28	33.85	34.27	263,969	+0.50(+1.49%)
Jan 09, 2013	33.95	33.95	33.73	33.77	267,745	+0.00(+0.00%)
Jan 08, 2013	33.74	33.87	33.59	33.77	237,590	-0.08(-0.23%)
Jan 07, 2013	34.13	34.17	33.75	33.84	201,733	-0.40(-1.18%)
Jan 04, 2013	33.91	34.28	33.77	34.25	450,674	+0.47(+1.38%)
Jan 03, 2013	33.23	33.79	33.01	33.78	643,815	+0.53(+1.58%)
Jan 02, 2013	32.67	33.26	32.04	33.26	761,746	+1.21(+3.79%)
Dec 31, 2012	31.79	32.10	31.56	32.04	444,271	+0.27(+0.86%)
Dec 28, 2012	31.89	32.03	31.68	31.77	297,781	-0.29(-0.90%)
Dec 27, 2012	32.20	32.35	31.44	32.06	414,893	-0.21(-0.66%)
Dec 26, 2012	32.45	32.75	32.19	32.27	310,094	-0.08(-0.24%)
Dec 24, 2012	32.36	32.43	31.96	32.35	154,688	-0.15(-0.45%)
Dec 21, 2012	32.96	32.96	32.39	32.49	1,205,898	-0.41(-1.25%)
Dec 20, 2012	32.85	33.22	32.68	32.91	415,091	+0.10(+0.30%)
Dec 19, 2012	33.03	33.11	32.60	32.81	403,918	-0.11(-0.32%)
Dec 18, 2012	32.56	32.93	32.38	32.91	1,335,311	+0.49(+1.51%)
Dec 17, 2012	32.12	32.44	31.88	32.43	705,359	+0.55(+1.72%)
Dec 14, 2012	31.60	31.95	31.52	31.88	395,645	+0.21(+0.65%)
Dec 13, 2012	31.97	32.25	31.55	31.67	361,579	-0.32(-1.00%)
Dec 12, 2012	32.00	32.42	31.66	31.99	805,572	+0.34(+1.08%)
Dec 11, 2012	31.74	31.77	31.52	31.65	429,516	+0.20(+0.63%)
Dec 10, 2012	31.40	31.65	31.29	31.45	319,172	-0.01(-0.02%)
Dec 07, 2012	31.59	31.59	31.26	31.46	233,844	-0.07(-0.22%)
Dec 06, 2012	31.39	31.67	31.33	31.52	263,023	+0.17(+0.54%)
Dec 05, 2012	31.46	31.61	31.17	31.36	262,810	+0.08(+0.24%)
Dec 04, 2012	31.66	31.66	30.93	31.28	255,280	-0.10(-0.32%)
Nov 30, 2012	31.42	31.55	31.22	31.38	1,029,442	+0.00(+0.00%)
Nov 29, 2012	31.30	31.62	31.09	31.38	361,316	+0.39(+1.26%)
Nov 28, 2012	31.11	31.24	30.65	30.99	464,384	-0.07(-0.22%)
Nov 27, 2012	31.19	31.40	30.82	31.06	425,519	-0.07(-0.22%)
Nov 26, 2012	30.97	31.15	30.79	31.13	457,130	-0.32(-1.02%)
Nov 23, 2012	30.89	31.45	30.85	31.45	179,196	+0.63(+2.05%)
Nov 21, 2012	30.91	31.00	30.52	30.82	270,036	-0.07(-0.22%)
Nov 20, 2012	30.75	31.04	30.59	30.88	309,238	-0.02(-0.07%)
Nov 19, 2012	30.66	30.97	30.33	30.91	346,985	+0.54(+1.78%)
Nov 16, 2012	30.20	30.45	29.91	30.37	360,065	+0.09(+0.30%)
Nov 15, 2012	30.39	30.70	30.06	30.27	319,636	-0.13(-0.43%)
Nov 14, 2012	31.05	31.05	30.35	30.40	409,316	-0.56(-1.80%)
Nov 13, 2012	31.13	31.36	30.88	30.96	295,953	-0.21(-0.66%)
Nov 12, 2012	31.35	31.49	31.02	31.17	186,164	-0.17(-0.54%)
Nov 09, 2012	31.36	31.62	31.24	31.33	454,130	-0.10(-0.32%)
Nov 08, 2012	31.72	31.89	31.34	31.43	532,636	-0.27(-0.84%)
Nov 07, 2012	32.33	32.33	31.67	31.70	535,989	-0.97(-2.97%)
Nov 06, 2012	32.36	32.79	32.20	32.67	380,426	+0.47(+1.47%)
Nov 05, 2012	32.05	32.24	31.73	32.20	438,209	+0.07(+0.21%)
Nov 02, 2012	32.30	32.39	32.04	32.13	552,993	-0.08(-0.24%)
Nov 01, 2012	31.89	32.34	31.73	32.20	611,602	+0.27(+0.84%)
Oct 31, 2012	31.65	31.97	31.45	31.94	474,787	+0.21(+0.65%)
Oct 26, 2012	31.68	31.73	31.73	31.73	575,530	-0.04(-0.12%)
Oct 25, 2012	31.49	32.33	31.49	31.77	996,323	+0.82(+2.66%)
Oct 24, 2012	30.37	31.11	30.04	30.95	915,202	+1.10(+3.68%)
Oct 23, 2012	29.66	29.94	29.42	29.85	755,191	-0.05(-0.18%)
Oct 19, 2012	29.82	30.08	29.74	29.90	428,261	-0.08(-0.28%)
Oct 18, 2012	29.90	30.14	29.66	29.98	590,252	+0.15(+0.51%)
Oct 17, 2012	29.99	30.25	29.82	29.83	831,718	-0.02(-0.08%)
Oct 16, 2012	30.90	30.90	29.72	29.85	631,289	-0.93(-3.02%)
Oct 15, 2012	31.03	31.11	30.54	30.79	346,677	-0.13(-0.42%)
Oct 12, 2012	31.96	31.96	30.91	30.91	353,896	-1.14(-3.55%)
Oct 11, 2012	32.11	32.25	31.93	32.05	214,363	+0.18(+0.57%)
Oct 10, 2012	31.81	32.06	31.63	31.87	383,412	+0.09(+0.29%)
Oct 09, 2012	32.04	32.10	31.63	31.78	394,366	-0.32(-1.00%)
Oct 08, 2012	32.30	32.31	31.80	32.10	544,224	-0.40(-1.24%)
Oct 05, 2012	32.58	32.72	32.33	32.50	676,335	-0.08(-0.23%)
Oct 04, 2012	32.62	32.65	32.39	32.58	544,199	+0.13(+0.40%)
Oct 03, 2012	32.65	32.65	32.29	32.45	359,795	-0.21(-0.63%)
Oct 02, 2012	32.70	32.81	32.43	32.65	375,235	+0.01(+0.02%)
Oct 01, 2012	32.63	32.81	32.46	32.65	540,052	+0.13(+0.40%)
Sep 28, 2012	32.59	32.81	32.50	32.52	667,901	-0.28(-0.86%)
Sep 27, 2012	32.69	32.82	32.52	32.80	360,202	+0.18(+0.56%)
Sep 26, 2012	32.63	32.80	32.43	32.62	647,949	-0.02(-0.05%)
Sep 25, 2012	32.81	32.84	32.59	32.63	679,727	-0.14(-0.42%)
Sep 24, 2012	32.59	32.84	32.43	32.77	338,973	-0.04(-0.12%)
Sep 21, 2012	33.13	33.35	32.80	32.81	746,880	+0.02(+0.05%)
Sep 20, 2012	33.13	33.16	32.43	32.79	260,827	-0.53(-1.58%)
Sep 19, 2012	33.42	33.59	33.23	33.32	252,743	-0.08(-0.25%)
Sep 18, 2012	33.33	33.76	33.25	33.40	230,153	-0.03(-0.09%)
Sep 17, 2012	34.26	34.35	33.26	33.43	309,526	-1.06(-3.07%)
Sep 14, 2012	33.84	34.64	33.82	34.49	556,474	+0.88(+2.63%)
Sep 13, 2012	33.30	33.87	32.88	33.61	323,485	+0.25(+0.75%)
Sep 12, 2012	33.20	33.62	32.96	33.36	171,437	+0.02(+0.07%)
Sep 11, 2012	33.37	33.77	33.23	33.33	211,323	-0.10(-0.30%)
Sep 10, 2012	33.84	33.84	33.42	33.43	148,369	-0.31(-0.90%)
Sep 07, 2012	33.71	34.10	33.67	33.74	205,260	-0.09(-0.27%)
Sep 06, 2012	33.33	33.99	33.20	33.83	483,680	+0.76(+2.28%)
Sep 05, 2012	33.26	33.26	32.70	33.07	731,619	-0.04(-0.12%)
Sep 04, 2012	32.20	33.26	32.08	33.11	816,153	+0.99(+3.09%)
Aug 31, 2012	31.93	32.27	31.85	32.12	302,846	+0.05(+0.17%)
Aug 30, 2012	32.04	32.21	31.94	32.07	165,287	-0.18(-0.54%)
Aug 29, 2012	32.20	32.45	31.94	32.24	338,365	+0.36(+1.12%)
Aug 27, 2012	31.80	31.97	31.53	31.88	340,222	+0.34(+1.06%)
Aug 24, 2012	31.31	31.69	31.31	31.55	299,670	+0.05(+0.17%)
Aug 23, 2012	31.74	31.98	31.45	31.49	305,256	-0.28(-0.89%)
Aug 22, 2012	32.11	32.25	31.74	31.78	271,815	-0.36(-1.12%)
Aug 21, 2012	32.46	32.91	32.11	32.14	409,900	-0.33(-1.01%)
Aug 20, 2012	32.04	32.78	31.94	32.46	590,147	+0.84(+2.65%)
Aug 17, 2012	31.22	31.69	31.06	31.62	280,737	+0.31(+1.00%)
Aug 16, 2012	30.73	31.35	30.63	31.31	268,546	+0.49(+1.58%)
Aug 15, 2012	30.60	30.85	30.53	30.82	303,004	+0.16(+0.52%)
Aug 14, 2012	30.81	30.89	30.44	30.66	422,450	+0.11(+0.35%)
Aug 13, 2012	30.45	30.62	30.21	30.56	261,034	+0.04(+0.13%)
Aug 10, 2012	30.69	31.07	30.43	30.52	198,700	-0.18(-0.57%)
Aug 09, 2012	30.91	31.06	30.56	30.69	167,896	-0.21(-0.67%)
Aug 08, 2012	30.80	31.12	30.76	30.90	217,561	+0.00(+0.00%)
Aug 07, 2012	30.70	31.43	30.66	30.90	373,950	+0.37(+1.20%)
Aug 06, 2012	30.96	31.12	30.52	30.53	208,644	-0.32(-1.04%)
Aug 03, 2012	30.14	31.08	29.94	30.85	432,338	+0.87(+2.90%)
Aug 02, 2012	29.88	30.10	29.68	29.98	402,993	-0.29(-0.96%)
Aug 01, 2012	31.07	31.23	30.27	30.27	472,021	-0.68(-2.19%)
Jul 31, 2012	30.75	31.24	30.67	30.95	483,765	-0.07(-0.22%)
Jul 30, 2012	30.83	31.27	30.63	31.02	556,939	+0.18(+0.57%)
Jul 27, 2012	30.38	31.08	29.78	30.85	740,729	+0.63(+2.07%)
Jul 26, 2012	30.49	30.69	29.86	30.22	469,104	+0.11(+0.38%)
Jul 25, 2012	30.10	30.27	29.89	30.11	227,130	+0.21(+0.69%)
Jul 24, 2012	30.18	30.18	29.74	29.90	345,933	-0.24(-0.78%)
Jul 23, 2012	29.92	30.31	29.82	30.14	241,920	-0.32(-1.05%)
Jul 20, 2012	30.72	30.87	30.45	30.46	295,946	-0.44(-1.43%)
Jul 19, 2012	31.36	31.65	30.89	30.90	276,817	-0.38(-1.22%)
Jul 18, 2012	31.32	31.55	31.12	31.28	273,085	-0.11(-0.34%)
Jul 17, 2012	31.59	31.69	30.98	31.39	356,426	+0.06(+0.19%)
Jul 16, 2012	31.33	31.52	31.18	31.33	253,849	-0.14(-0.44%)
Jul 13, 2012	30.80	31.61	30.71	31.46	488,701	+0.83(+2.71%)
Jul 12, 2012	30.72	30.96	30.59	30.63	520,401	-0.29(-0.94%)
Jul 11, 2012	31.01	31.11	30.79	30.92	1,266,689	+0.01(+0.02%)
Jul 10, 2012	31.08	31.53	30.75	30.91	438,662	+0.14(+0.45%)
Jul 09, 2012	31.12	31.38	30.63	30.78	371,489	-0.53(-1.68%)
Jul 06, 2012	31.34	31.50	31.11	31.30	590,978	-0.61(-1.91%)
Jul 05, 2012	32.01	32.08	31.69	31.91	579,036	-0.11(-0.36%)
Jul 03, 2012	31.98	32.15	31.87	32.03	423,706	+0.02(+0.07%)
Jul 02, 2012	31.97	32.27	31.61	32.01	735,485	-0.06(-0.19%)
Jun 29, 2012	31.95	32.23	31.75	32.07	515,762	+0.83(+2.66%)
Jun 28, 2012	30.86	31.24	30.42	31.24	267,147	+0.15(+0.49%)
Jun 27, 2012	30.60	31.27	30.56	31.08	296,336	+0.31(+1.02%)
Jun 26, 2012	30.72	30.99	30.46	30.77	285,704	+0.16(+0.52%)
Jun 25, 2012	30.80	30.94	30.42	30.61	355,368	-0.69(-2.22%)
Jun 22, 2012	31.05	31.46	30.90	31.30	753,542	+0.25(+0.81%)
Jun 21, 2012	32.16	32.46	31.00	31.05	515,168	-1.12(-3.49%)
Jun 20, 2012	32.35	32.43	31.86	32.17	217,722	-0.11(-0.33%)
Jun 19, 2012	31.81	32.36	31.67	32.28	313,651	+0.49(+1.54%)
Jun 18, 2012	31.68	32.10	31.56	31.79	289,722	-0.23(-0.71%)
Jun 15, 2012	31.66	32.33	31.48	32.02	613,719	+0.40(+1.25%)
Jun 14, 2012	31.28	31.78	31.14	31.62	367,958	+0.29(+0.93%)
Jun 13, 2012	31.59	32.07	31.20	31.33	300,291	-0.47(-1.49%)
Jun 12, 2012	31.58	31.84	31.17	31.81	247,661	+0.40(+1.26%)
Jun 11, 2012	32.49	32.49	31.40	31.41	314,929	-0.66(-2.05%)
Jun 08, 2012	31.54	32.24	31.30	32.07	298,743	+0.45(+1.42%)
Jun 07, 2012	31.74	32.14	31.52	31.62	501,734	+0.38(+1.22%)
Jun 06, 2012	31.09	31.29	30.95	31.24	429,202	+0.31(+0.99%)
Jun 05, 2012	30.55	31.04	30.50	30.93	584,600	+0.26(+0.85%)
Jun 04, 2012	30.90	31.12	30.44	30.67	510,645	-0.18(-0.59%)
Jun 01, 2012	31.94	32.06	30.81	30.85	753,702	-1.74(-5.34%)
May 31, 2012	32.52	32.81	32.05	32.59	417,622	+0.19(+0.59%)
May 30, 2012	32.84	32.91	32.39	32.40	346,170	-0.79(-2.39%)
May 29, 2012	33.26	33.30	32.71	33.20	251,813	+0.31(+0.93%)
May 25, 2012	33.18	33.30	32.74	32.89	290,537	-0.19(-0.58%)
May 24, 2012	33.04	33.22	32.65	33.08	455,598	+0.02(+0.07%)
May 23, 2012	32.67	33.11	32.37	33.06	458,006	+0.05(+0.14%)
May 22, 2012	32.80	33.30	32.74	33.01	340,065	+0.29(+0.89%)
May 21, 2012	32.39	32.77	32.13	32.72	403,229	+0.41(+1.27%)
May 18, 2012	32.90	33.02	32.15	32.31	475,584	-0.63(-1.90%)
May 17, 2012	33.46	33.57	32.92	32.94	379,231	-0.53(-1.60%)
May 16, 2012	34.13	34.15	33.45	33.47	251,834	-0.31(-0.90%)
May 15, 2012	34.13	34.34	33.53	33.78	457,607	-0.35(-1.03%)
May 14, 2012	34.55	34.98	34.12	34.13	429,280	-1.04(-2.95%)
May 11, 2012	35.10	35.55	34.29	35.16	473,663	-0.55(-1.54%)
May 10, 2012	34.99	35.89	34.98	35.71	825,267	+0.95(+2.72%)
May 09, 2012	34.26	34.81	33.82	34.77	505,810	+0.02(+0.04%)
May 08, 2012	34.32	34.80	34.16	34.75	338,556	+0.15(+0.44%)
May 07, 2012	34.39	35.00	34.36	34.60	346,972	+0.02(+0.04%)
May 04, 2012	34.26	34.74	34.07	34.58	525,286	+0.04(+0.11%)
May 03, 2012	35.02	35.02	34.37	34.55	472,635	-0.71(-2.01%)
May 02, 2012	35.08	35.31	34.68	35.26	381,020	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.