Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.35	62.44	60.41	60.81	1,520,825	-0.63(-1.03%)
Jan 28, 2021	62.40	62.40	60.47	61.45	564,833	-0.15(-0.25%)
Jan 27, 2021	61.20	63.89	60.89	61.60	698,850	-0.14(-0.23%)
Jan 26, 2021	63.47	63.57	61.64	61.74	437,183	-1.15(-1.84%)
Jan 25, 2021	62.85	63.10	61.96	62.90	567,960	-0.45(-0.71%)
Jan 22, 2021	61.94	63.40	61.86	63.35	376,824	+0.94(+1.50%)
Jan 21, 2021	64.03	64.03	62.18	62.41	369,879	-1.62(-2.53%)
Jan 20, 2021	63.44	64.10	62.84	64.03	428,331	+0.60(+0.94%)
Jan 19, 2021	63.10	63.65	62.62	63.44	410,162	+0.74(+1.18%)
Jan 15, 2021	62.55	63.10	61.88	62.70	404,326	-0.74(-1.17%)
Jan 14, 2021	64.37	64.37	63.25	63.44	439,127	-0.03(-0.04%)
Jan 13, 2021	64.47	64.47	63.12	63.47	363,437	-1.24(-1.92%)
Jan 12, 2021	65.43	66.25	64.66	64.71	539,187	-0.20(-0.31%)
Jan 11, 2021	63.38	65.10	62.90	64.91	433,938	+0.98(+1.54%)
Jan 08, 2021	65.00	65.00	62.79	63.92	501,471	-0.53(-0.83%)
Jan 07, 2021	64.93	65.71	64.28	64.46	540,141	-0.84(-1.28%)
Jan 06, 2021	63.12	65.94	63.12	65.30	776,897	+3.35(+5.42%)
Jan 05, 2021	62.09	62.54	61.51	61.94	514,814	-0.13(-0.20%)
Jan 04, 2021	62.56	63.22	61.12	62.07	476,332	-0.48(-0.76%)
Dec 31, 2020		62.55	62.55	62.55	346,275	-0.02(-0.03%)
Dec 30, 2020	62.45	63.20	61.99	62.56	346,275	+0.52(+0.84%)
Dec 29, 2020	63.27	63.27	61.62	62.04	235,777	-1.09(-1.73%)
Dec 28, 2020	63.12	63.47	62.43	63.13	255,719	+0.61(+0.98%)
Dec 24, 2020	63.10	63.10	61.80	62.52	301,082	-0.36(-0.57%)
Dec 23, 2020	61.65	63.09	61.26	62.88	459,005	+1.68(+2.74%)
Dec 22, 2020	62.18	62.44	61.04	61.20	504,252	-0.81(-1.31%)
Dec 21, 2020	61.16	62.03	60.80	62.01	600,007	+1.14(+1.87%)
Dec 18, 2020	61.31	61.32	60.37	60.88	1,231,942	-0.44(-0.72%)
Dec 17, 2020	61.19	61.44	60.69	61.32	826,395	+0.00(+0.00%)
Dec 16, 2020	61.15	61.34	60.60	61.32	629,370	+0.45(+0.74%)
Dec 15, 2020	59.96	61.01	59.35	60.87	423,087	+1.51(+2.55%)
Dec 14, 2020	60.43	60.43	58.98	59.35	403,160	+0.03(+0.05%)
Dec 11, 2020	58.64	59.94	58.64	59.33	329,579	-0.20(-0.33%)
Dec 10, 2020	59.08	59.66	58.79	59.52	243,083	-0.01(-0.01%)
Dec 09, 2020	59.75	60.04	59.04	59.53	304,714	+0.20(+0.33%)
Dec 08, 2020	58.82	59.92	58.82	59.33	206,952	-0.24(-0.41%)
Dec 07, 2020	58.62	59.75	58.40	59.58	276,015	+0.30(+0.51%)
Dec 04, 2020	58.75	59.31	57.99	59.27	308,463	+1.15(+1.99%)
Dec 03, 2020	58.27	58.65	57.85	58.12	283,447	+0.14(+0.25%)
Dec 02, 2020	57.03	57.99	56.80	57.97	315,001	+0.58(+1.01%)
Dec 01, 2020	57.47	58.05	57.01	57.39	420,459	+1.15(+2.05%)
Nov 30, 2020	57.16	57.50	56.13	56.24	638,386	-1.56(-2.69%)
Nov 27, 2020	57.70	58.40	56.82	57.80	269,249	+0.00(+0.00%)
Nov 25, 2020	57.78	57.97	56.82	57.80	306,117	-0.57(-0.98%)
Nov 24, 2020	56.62	58.47	56.61	58.37	479,311	+2.93(+5.28%)
Nov 23, 2020	55.16	55.73	54.51	55.44	308,143	+1.14(+2.09%)
Nov 20, 2020	54.32	54.64	53.85	54.30	405,103	-0.52(-0.95%)
Nov 19, 2020	54.48	54.87	54.05	54.82	278,309	-0.20(-0.36%)
Nov 18, 2020	57.16	57.40	54.91	55.02	423,389	-1.89(-3.32%)
Nov 17, 2020	56.03	57.17	55.49	56.91	456,253	-0.21(-0.38%)
Nov 16, 2020	56.29	57.26	55.83	57.12	460,169	+2.28(+4.16%)
Nov 13, 2020	54.06	55.10	53.93	54.84	379,295	+1.44(+2.70%)
Nov 12, 2020	53.70	54.42	52.86	53.40	571,914	-1.18(-2.16%)
Nov 11, 2020	56.61	56.61	54.35	54.58	413,950	-1.83(-3.24%)
Nov 10, 2020	55.19	56.70	54.89	56.41	647,783	+0.81(+1.45%)
Nov 09, 2020	54.07	56.69	54.05	55.60	922,332	+5.76(+11.57%)
Nov 06, 2020	51.71	51.87	49.76	49.84	346,672	-1.23(-2.40%)
Nov 05, 2020	49.37	51.51	49.37	51.06	426,564	+1.84(+3.73%)
Nov 04, 2020	50.86	50.97	49.18	49.23	610,462	-3.69(-6.97%)
Nov 03, 2020	51.94	53.24	51.65	52.92	529,689	+1.92(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.