Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.42	68.94	65.85	66.57	1,079,346	-2.27(-3.30%)
Apr 29, 2021	68.95	69.85	68.55	68.84	831,997	+1.02(+1.50%)
Apr 28, 2021	69.10	70.31	67.76	67.82	725,606	-2.31(-3.30%)
Apr 27, 2021	69.87	70.32	69.23	70.13	283,176	+0.57(+0.82%)
Apr 26, 2021	70.13	70.83	69.53	69.56	267,973	-0.09(-0.13%)
Apr 23, 2021	67.47	70.13	67.47	69.65	397,949	+2.15(+3.19%)
Apr 22, 2021	68.56	68.56	67.41	67.50	218,080	-0.70(-1.02%)
Apr 21, 2021	67.22	68.28	67.16	68.20	353,616	+0.91(+1.35%)
Apr 20, 2021	68.79	69.04	66.88	67.29	337,803	-1.81(-2.63%)
Apr 19, 2021	69.51	70.28	68.67	69.11	301,145	-0.27(-0.39%)
Apr 16, 2021	68.71	69.51	68.59	69.38	433,545	+1.13(+1.65%)
Apr 15, 2021	68.47	68.71	67.19	68.25	199,787	-0.18(-0.27%)
Apr 14, 2021	67.23	68.98	67.23	68.44	190,260	+1.19(+1.77%)
Apr 13, 2021	68.33	68.46	66.79	67.25	243,629	-1.56(-2.27%)
Apr 12, 2021	68.66	69.24	68.57	68.81	290,736	+0.43(+0.62%)
Apr 09, 2021	68.34	68.51	67.68	68.38	245,095	+0.53(+0.78%)
Apr 08, 2021	67.57	68.25	66.88	67.86	312,155	-0.12(-0.17%)
Apr 07, 2021	68.59	68.68	67.57	67.97	232,846	-0.27(-0.40%)
Apr 06, 2021	68.37	68.97	67.70	68.25	313,824	-0.19(-0.28%)
Apr 05, 2021	69.64	69.82	67.98	68.44	345,499	-0.71(-1.02%)
Apr 01, 2021	67.77	69.17	67.51	69.14	365,329	+1.19(+1.75%)
Mar 31, 2021	68.81	69.13	67.94	67.96	328,367	-1.15(-1.67%)
Mar 30, 2021	69.04	69.71	68.64	69.11	355,609	+0.60(+0.87%)
Mar 29, 2021	69.68	70.14	67.67	68.51	445,500	-1.78(-2.53%)
Mar 26, 2021	69.68	70.63	69.11	70.29	335,022	+1.51(+2.19%)
Mar 25, 2021	66.86	69.06	66.15	68.78	385,084	+1.82(+2.72%)
Mar 24, 2021	67.76	69.08	66.86	66.96	329,213	-0.33(-0.49%)
Mar 23, 2021	68.95	69.19	66.77	67.28	433,165	-2.17(-3.12%)
Mar 22, 2021	71.19	71.19	68.96	69.45	390,843	-2.44(-3.40%)
Mar 19, 2021	71.77	72.44	70.78	71.89	1,523,582	-0.66(-0.91%)
Mar 18, 2021	72.47	75.33	72.15	72.56	561,574	+0.86(+1.20%)
Mar 17, 2021	72.09	72.60	70.96	71.69	348,574	+0.22(+0.30%)
Mar 16, 2021	72.27	72.27	70.77	71.48	307,286	-1.45(-1.99%)
Mar 15, 2021	73.45	73.45	71.92	72.93	531,243	-0.10(-0.14%)
Mar 12, 2021	71.58	73.08	71.58	73.03	541,987	+2.11(+2.98%)
Mar 11, 2021	69.54	70.97	69.42	70.91	564,303	+1.12(+1.60%)
Mar 10, 2021	69.16	70.22	68.91	69.80	538,547	+0.66(+0.95%)
Mar 09, 2021	69.70	70.19	67.52	69.14	550,081	-1.20(-1.71%)
Mar 08, 2021	70.34	71.22	69.99	70.34	700,562	+0.70(+1.01%)
Mar 05, 2021	68.82	69.78	67.43	69.63	544,720	+2.11(+3.13%)
Mar 04, 2021	68.06	69.22	66.90	67.52	483,562	-0.50(-0.74%)
Mar 03, 2021	66.70	68.70	66.70	68.03	596,840	+1.82(+2.75%)
Mar 02, 2021	67.68	67.93	66.19	66.21	424,747	-1.72(-2.54%)
Mar 01, 2021	67.19	68.06	66.72	67.93	388,961	+1.68(+2.53%)
Feb 26, 2021	66.58	67.25	65.66	66.25	468,867	-0.64(-0.96%)
Feb 25, 2021	69.28	69.59	66.89	66.89	349,331	-1.69(-2.46%)
Feb 24, 2021	68.29	69.11	67.70	68.58	490,752	+0.58(+0.85%)
Feb 23, 2021	67.50	68.19	66.95	68.00	705,907	+0.99(+1.48%)
Feb 22, 2021	65.87	67.17	65.85	67.01	655,443	+1.03(+1.56%)
Feb 19, 2021	65.21	66.22	65.05	65.98	430,830	+1.26(+1.95%)
Feb 18, 2021	64.39	64.93	64.11	64.72	402,070	-0.09(-0.14%)
Feb 17, 2021	65.39	65.94	64.63	64.81	427,613	-0.70(-1.07%)
Feb 16, 2021	64.93	65.80	64.49	65.51	375,319	+1.19(+1.85%)
Feb 12, 2021	63.45	64.38	63.19	64.32	325,035	+0.54(+0.85%)
Feb 11, 2021	64.29	64.86	63.46	63.78	397,501	-0.60(-0.92%)
Feb 10, 2021	64.59	65.13	63.92	64.38	364,254	+0.06(+0.10%)
Feb 09, 2021	63.30	64.40	63.25	64.31	329,753	+0.81(+1.28%)
Feb 08, 2021	62.94	63.50	62.44	63.50	408,973	+1.06(+1.70%)
Feb 05, 2021	63.06	63.06	62.03	62.44	348,878	-0.22(-0.35%)
Feb 04, 2021	61.54	62.82	61.54	62.65	434,057	+1.14(+1.85%)
Feb 03, 2021	61.35	61.83	60.32	61.52	330,118	-0.21(-0.34%)
Feb 02, 2021	62.19	62.77	61.44	61.72	550,070	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.