Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.67	64.47	62.07	62.28	1,580,915	-1.77(-2.77%)
Jul 29, 2021	63.41	64.48	63.10	64.05	470,675	+0.79(+1.24%)
Jul 28, 2021	62.04	64.18	61.62	63.27	460,423	+0.84(+1.35%)
Jul 27, 2021	61.76	63.15	61.76	62.43	346,888	-0.14(-0.22%)
Jul 26, 2021	62.34	63.29	62.25	62.57	284,212	+0.14(+0.22%)
Jul 23, 2021	62.33	62.52	61.75	62.43	288,189	+0.73(+1.18%)
Jul 22, 2021	62.78	63.08	60.98	61.70	362,200	-1.14(-1.82%)
Jul 21, 2021	62.83	63.83	62.78	62.84	425,454	+0.53(+0.85%)
Jul 20, 2021	61.45	63.83	61.45	62.31	722,879	+0.94(+1.53%)
Jul 19, 2021	62.32	62.71	60.98	61.37	404,351	-2.05(-3.23%)
Jul 16, 2021	65.04	65.07	63.31	63.42	422,949	-1.36(-2.10%)
Jul 15, 2021	63.41	65.04	63.39	64.78	330,354	+0.67(+1.04%)
Jul 14, 2021	64.36	64.91	63.45	64.11	309,155	-0.21(-0.33%)
Jul 13, 2021	65.29	65.37	64.05	64.32	302,032	-1.28(-1.95%)
Jul 12, 2021	64.77	65.71	64.16	65.60	269,177	-0.05(-0.07%)
Jul 09, 2021	64.56	65.69	64.05	65.64	682,870	+2.22(+3.50%)
Jul 08, 2021	63.43	64.00	62.25	63.42	497,829	-0.56(-0.87%)
Jul 07, 2021	63.71	64.59	63.53	63.98	418,813	-0.18(-0.28%)
Jul 06, 2021	65.50	65.50	63.71	64.16	586,494	-1.75(-2.66%)
Jul 02, 2021	66.27	66.27	65.65	65.92	245,064	-0.36(-0.54%)
Jul 01, 2021	66.02	66.65	65.74	66.27	335,940	+0.69(+1.06%)
Jun 30, 2021	65.42	66.01	65.27	65.58	315,548	-0.05(-0.08%)
Jun 29, 2021	66.38	66.97	65.29	65.63	433,941	-0.26(-0.39%)
Jun 28, 2021	67.30	67.30	65.58	65.89	427,664	-1.64(-2.43%)
Jun 25, 2021	66.34	67.98	66.16	67.53	659,836	+1.20(+1.80%)
Jun 24, 2021	65.31	66.40	64.73	66.34	467,749	+1.12(+1.72%)
Jun 23, 2021	65.96	66.09	65.21	65.21	362,487	-0.53(-0.81%)
Jun 22, 2021	65.82	66.18	64.66	65.74	258,824	-0.19(-0.29%)
Jun 21, 2021	64.52	66.09	64.52	65.94	507,191	+2.13(+3.34%)
Jun 18, 2021	65.74	65.93	63.78	63.81	1,075,220	-2.32(-3.51%)
Jun 17, 2021	69.86	69.86	66.04	66.13	375,051	-3.32(-4.77%)
Jun 16, 2021	68.60	70.01	68.28	69.44	341,916	+0.36(+0.52%)
Jun 15, 2021	67.95	69.53	67.32	69.09	384,638	+1.37(+2.02%)
Jun 14, 2021	68.27	68.65	67.17	67.72	535,629	-0.34(-0.50%)
Jun 11, 2021	68.29	68.69	67.61	68.06	362,515	+0.13(+0.19%)
Jun 10, 2021	69.54	69.54	67.93	67.93	435,639	-0.74(-1.08%)
Jun 09, 2021	69.63	69.63	68.32	68.67	369,624	-1.01(-1.45%)
Jun 08, 2021	69.12	69.91	68.38	69.68	362,483	+0.07(+0.10%)
Jun 07, 2021	69.97	70.12	68.71	69.61	439,940	-0.06(-0.09%)
Jun 04, 2021	69.77	69.95	69.18	69.67	385,860	-0.38(-0.54%)
Jun 03, 2021	69.04	70.13	68.88	70.05	615,313	+0.93(+1.34%)
Jun 02, 2021	69.40	69.47	68.70	69.13	525,910	-0.20(-0.29%)
Jun 01, 2021	68.76	69.57	68.45	69.33	461,119	+1.04(+1.53%)
May 28, 2021	67.60	68.40	66.95	68.28	419,806	+0.80(+1.18%)
May 27, 2021	67.27	67.77	67.09	67.48	374,289	+0.82(+1.23%)
May 26, 2021	66.00	66.90	65.71	66.67	256,739	+0.59(+0.89%)
May 25, 2021	68.03	68.28	66.02	66.08	554,225	-1.85(-2.73%)
May 24, 2021	69.17	69.17	67.87	67.93	354,425	-0.95(-1.38%)
May 21, 2021	68.06	69.25	67.74	68.88	442,949	+1.08(+1.59%)
May 20, 2021	68.04	68.13	67.01	67.80	367,150	-0.24(-0.35%)
May 19, 2021	66.98	68.07	66.29	68.04	456,917	+0.56(+0.83%)
May 18, 2021	67.94	68.67	67.47	67.47	425,975	-0.81(-1.18%)
May 17, 2021	68.18	68.66	67.48	68.28	258,323	-0.11(-0.16%)
May 14, 2021	67.81	68.60	67.56	68.39	371,797	+1.02(+1.51%)
May 13, 2021	65.41	67.74	65.32	67.37	499,343	+1.81(+2.77%)
May 12, 2021	67.55	68.02	65.42	65.56	441,280	-1.99(-2.94%)
May 11, 2021	67.17	68.41	67.17	67.55	370,278	-0.25(-0.37%)
May 10, 2021	68.19	69.24	67.78	67.80	380,290	-0.37(-0.55%)
May 07, 2021	67.23	68.18	67.23	68.17	461,275	-0.17(-0.25%)
May 06, 2021	68.93	68.93	67.17	68.35	278,355	-0.14(-0.20%)
May 05, 2021	68.98	69.07	67.70	68.48	324,167	-0.41(-0.59%)
May 04, 2021	67.47	68.91	66.68	68.89	446,563	+1.32(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.