Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 36.28 36.54 35.86 36.28 1,285,611 -0.06(-0.17%)
Oct 30, 2001 36.99 37.10 36.26 36.34 929,397 -1.24(-3.30%)
Oct 26, 2001 37.10 37.73 36.98 37.58 963,133 +0.33(+0.89%)
Oct 25, 2001 36.58 37.36 36.16 37.25 1,279,988 +0.27(+0.72%)
Oct 24, 2001 36.04 37.03 35.74 36.98 1,399,388 +0.87(+2.41%)
Oct 23, 2001 36.01 36.28 35.74 36.11 891,692 +0.15(+0.40%)
Oct 22, 2001 35.44 36.06 35.37 35.97 1,041,354 +0.38(+1.07%)
Oct 19, 2001 35.37 35.81 35.25 35.59 1,250,717 +0.45(+1.29%)
Oct 18, 2001 35.65 36.09 35.13 35.13 1,674,073 -0.77(-2.16%)
Oct 17, 2001 36.74 37.10 35.77 35.91 1,250,386 -0.49(-1.35%)
Oct 16, 2001 36.37 37.12 35.98 36.40 1,529,040 +0.37(+1.04%)
Oct 15, 2001 36.31 36.31 35.20 36.02 2,033,429 -0.17(-0.47%)
Oct 12, 2001 36.13 36.40 35.63 36.19 1,690,444 -0.39(-1.07%)
Oct 11, 2001 36.89 37.35 36.16 36.58 2,097,098 -0.29(-0.79%)
Oct 10, 2001 36.13 37.26 36.13 36.87 2,347,638 -0.01(-0.03%)
Oct 09, 2001 36.28 37.28 36.22 36.89 2,717,414 +0.51(+1.41%)
Oct 08, 2001 37.73 37.79 36.22 36.37 2,980,191 -2.19(-5.68%)
Oct 05, 2001 39.79 39.96 37.97 38.56 2,179,950 -1.34(-3.35%)
Oct 04, 2001 40.61 40.67 39.79 39.90 980,994 -0.73(-1.79%)
Oct 03, 2001 40.65 41.08 40.54 40.62 1,304,794 -0.03(-0.07%)
Oct 02, 2001 40.18 40.73 39.93 40.65 1,397,403 +0.77(+1.94%)
Oct 01, 2001 40.27 40.30 39.56 39.88 1,414,436 -0.39(-0.98%)
Sep 28, 2001 39.91 40.61 39.61 40.27 1,864,418 +0.53(+1.32%)
Sep 27, 2001 39.24 39.78 38.93 39.75 1,213,674 +0.85(+2.18%)
Sep 26, 2001 38.73 39.00 37.81 38.90 1,618,342 +0.48(+1.26%)
Sep 25, 2001 38.52 38.77 37.85 38.42 1,479,098 +0.12(+0.32%)
Sep 24, 2001 37.64 39.00 37.55 38.30 2,047,981 +0.93(+2.48%)
Sep 21, 2001 36.43 38.10 36.34 37.37 2,236,342 -1.00(-2.60%)
Sep 20, 2001 39.34 39.49 38.36 38.37 2,397,416 -0.97(-2.46%)
Sep 19, 2001 39.21 40.15 38.93 39.34 2,458,770 +0.13(+0.32%)
Sep 18, 2001 38.67 39.82 38.25 39.21 1,199,947 +0.78(+2.03%)
Sep 17, 2001 39.30 39.30 37.43 38.43 1,820,759 -1179.78(-96.85%)
Sep 12, 2001 1210 1249 1198 1218 0 -97.69(-7.42%)
Sep 11, 2001 1309 1321 1309 1316 0 +1275.31(+3141.69%)
Sep 06, 2001 41.00 41.02 40.39 40.59 1,479,925 -0.59(-1.44%)
Sep 05, 2001 41.39 41.39 40.84 41.19 1,185,560 -0.31(-0.76%)
Sep 04, 2001 41.18 41.92 40.76 41.50 1,226,077 +0.59(+1.45%)
Aug 30, 2001 40.82 41.42 40.70 40.91 1,128,176 +0.02(+0.06%)
Aug 29, 2001 41.57 41.63 40.51 40.88 1,390,458 -0.47(-1.13%)
Aug 28, 2001 41.88 42.16 41.30 41.35 1,163,385 -0.66(-1.56%)
Aug 27, 2001 42.68 42.72 41.93 42.00 1,372,642 -0.89(-2.07%)
Aug 24, 2001 43.02 43.05 42.65 42.89 1,349,521 -0.28(-0.64%)
Aug 23, 2001 43.13 43.40 42.92 43.17 1,294,795 +0.04(+0.08%)
Aug 22, 2001 43.18 43.27 42.56 43.13 1,328,063 +0.14(+0.32%)
Aug 21, 2001 42.50 43.50 42.50 43.00 2,210,168 +0.51(+1.20%)
Aug 20, 2001 41.96 42.50 41.96 42.49 770,323 +0.47(+1.13%)
Aug 17, 2001 42.26 42.31 41.80 42.01 978,249 -0.34(-0.79%)
Aug 16, 2001 41.60 42.38 41.60 42.35 1,004,697 +0.54(+1.29%)
Aug 15, 2001 42.05 42.20 41.69 41.81 742,544 -0.25(-0.59%)
Aug 14, 2001 42.29 42.47 41.78 42.05 652,221 -0.22(-0.51%)
Aug 13, 2001 42.08 42.36 41.87 42.27 719,422 +0.11(+0.27%)
Aug 10, 2001 42.26 42.29 41.64 42.15 751,693 -0.11(-0.26%)
Aug 09, 2001 42.19 42.35 41.96 42.26 904,394 +0.07(+0.17%)
Aug 08, 2001 42.07 42.62 42.02 42.19 1,052,936 -0.16(-0.37%)
Aug 07, 2001 42.02 42.56 41.87 42.35 1,715,969 +0.47(+1.12%)
Aug 06, 2001 42.04 42.08 41.76 41.88 1,190,999 -0.16(-0.39%)
Aug 03, 2001 41.84 42.08 40.84 42.04 2,728,485 +0.27(+0.65%)
Aug 02, 2001 41.90 41.93 41.51 41.77 971,262 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.