Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.49	31.60	31.24	31.28	1,230,927	+0.71(+2.31%)
Nov 28, 2013	30.66	30.75	30.52	30.58	1,776,697	-0.03(-0.11%)
Nov 27, 2013	30.71	30.79	30.52	30.61	3,399,428	+0.02(+0.05%)
Nov 26, 2013	30.60	30.95	30.49	30.60	5,267,636	-0.89(-2.82%)
Nov 25, 2013	31.48	31.85	31.37	31.48	5,119,069	+1.56(+5.23%)
Nov 22, 2013	30.03	30.16	29.87	29.92	6,139,543	+0.02(+0.06%)
Nov 21, 2013	29.95	30.09	29.71	29.90	2,927,660	+0.08(+0.28%)
Nov 20, 2013	29.94	30.19	29.64	29.82	4,307,074	-0.19(-0.64%)
Nov 19, 2013	30.07	30.28	29.96	30.01	4,392,868	-0.96(-3.09%)
Nov 18, 2013	31.03	31.24	30.91	30.97	4,257,311	+0.96(+3.21%)
Nov 15, 2013	29.98	30.07	29.67	30.00	4,491,124	+0.43(+1.47%)
Nov 14, 2013	29.28	29.59	29.18	29.57	3,484,242	+0.24(+0.83%)
Nov 13, 2013	29.79	29.81	29.23	29.33	4,001,762	-0.47(-1.57%)
Nov 12, 2013	29.74	30.00	29.70	29.79	4,389,274	-0.95(-3.09%)
Nov 11, 2013	30.69	30.96	30.65	30.74	4,253,846	+2.12(+7.40%)
Nov 08, 2013	28.64	28.78	28.48	28.63	7,082,558	+0.10(+0.35%)
Nov 07, 2013	28.37	28.54	28.16	28.53	3,094,814	+0.28(+0.97%)
Nov 06, 2013	28.07	28.41	28.02	28.25	2,577,773	+0.05(+0.18%)
Nov 05, 2013	28.24	28.31	28.02	28.20	4,169,875	-0.90(-3.09%)
Nov 04, 2013	29.14	29.21	28.92	29.10	4,041,202	+0.93(+3.31%)
Nov 01, 2013	28.08	28.22	27.94	28.17	4,798,473	+0.09(+0.33%)
Oct 31, 2013	28.43	28.48	28.07	28.07	3,751,930	-0.42(-1.46%)
Oct 30, 2013	28.45	28.58	28.32	28.49	3,497,543	+0.10(+0.35%)
Oct 29, 2013	28.49	28.52	28.20	28.39	2,383,899	-0.04(-0.15%)
Oct 28, 2013	28.12	28.62	28.01	28.43	3,700,764	+0.30(+1.07%)
Oct 25, 2013	27.89	28.17	27.78	28.13	4,594,172	+0.29(+1.05%)
Oct 24, 2013	28.14	28.20	27.62	27.84	8,187,097	-0.29(-1.04%)
Oct 23, 2013	28.66	28.71	28.04	28.13	12,104,264	-0.73(-2.54%)
Oct 22, 2013	28.83	29.08	28.69	28.87	6,599,188	+0.02(+0.09%)
Oct 21, 2013	28.82	29.07	28.74	28.84	3,142,624	-0.09(-0.32%)
Oct 18, 2013	28.88	29.14	28.26	28.93	6,245,108	+0.53(+1.88%)
Oct 17, 2013	28.07	28.57	27.92	28.40	3,689,141	+0.16(+0.56%)
Oct 16, 2013	27.96	28.37	27.82	28.24	3,196,545	+0.53(+1.90%)
Oct 15, 2013	27.80	27.99	27.67	27.72	2,740,495	-0.18(-0.66%)
Oct 14, 2013	27.72	27.95	27.62	27.90	3,317,806	-0.07(-0.24%)
Oct 11, 2013	27.53	27.97	27.25	27.97	4,852,393	+0.13(+0.48%)
Oct 10, 2013	27.26	27.87	27.25	27.83	3,596,039	+0.90(+3.35%)
Oct 09, 2013	26.86	27.06	26.68	26.93	6,732,673	+0.09(+0.34%)
Oct 08, 2013	26.89	27.11	26.83	26.84	4,147,228	-0.11(-0.40%)
Oct 07, 2013	27.21	27.26	26.93	26.95	2,060,253	-0.58(-2.12%)
Oct 04, 2013	27.21	27.57	27.16	27.53	2,571,423	+0.33(+1.23%)
Oct 03, 2013	27.21	27.33	26.89	27.20	4,141,837	-0.05(-0.18%)
Oct 02, 2013	27.15	27.37	27.02	27.25	3,318,047	-0.13(-0.46%)
Oct 01, 2013	27.13	27.47	27.01	27.37	3,260,291	+0.32(+1.17%)
Sep 30, 2013	26.91	27.24	26.76	27.06	6,059,740	-0.15(-0.55%)
Sep 27, 2013	27.01	27.39	26.96	27.21	3,805,970	-0.03(-0.12%)
Sep 26, 2013	27.27	27.42	27.05	27.24	3,631,746	+0.01(+0.03%)
Sep 25, 2013	27.14	27.44	26.80	27.23	4,528,509	+0.13(+0.46%)
Sep 24, 2013	27.11	27.42	26.80	27.11	4,635,273	-0.06(-0.21%)
Sep 23, 2013	27.41	27.52	26.93	27.16	5,077,303	-0.33(-1.18%)
Sep 20, 2013	27.62	27.78	27.44	27.49	7,856,502	-0.17(-0.60%)
Sep 19, 2013	28.63	28.70	27.42	27.66	7,868,603	-0.86(-3.01%)
Sep 18, 2013	28.31	28.74	28.14	28.52	5,154,709	+0.18(+0.62%)
Sep 17, 2013	28.02	28.37	27.87	28.34	3,141,066	+0.30(+1.07%)
Sep 16, 2013	28.13	28.19	27.82	28.04	2,794,535	+0.24(+0.87%)
Sep 13, 2013	27.76	27.87	27.52	27.80	2,565,671	+0.08(+0.27%)
Sep 12, 2013	27.97	27.99	27.67	27.72	3,357,589	-0.03(-0.12%)
Sep 11, 2013	27.61	27.97	27.55	27.76	3,925,435	+0.08(+0.30%)
Sep 10, 2013	27.69	27.86	27.57	27.67	3,927,112	+0.13(+0.48%)
Sep 09, 2013	27.47	27.62	27.32	27.54	3,759,358	+0.08(+0.27%)
Sep 06, 2013	27.55	27.73	26.95	27.47	5,223,968	+0.30(+1.11%)
Sep 05, 2013	27.04	27.33	26.96	27.16	3,729,042	+0.16(+0.59%)
Sep 04, 2013	26.66	27.16	26.63	27.01	7,089,269	+0.38(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.