Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
31.12
31.16
29.16
29.49
1,491,161
-1.45(-4.69%)
Apr 27, 2000
31.38
31.45
30.36
30.94
669,164
-0.98(-3.07%)
Apr 26, 2000
33.19
33.19
31.88
31.92
771,053
-1.34(-4.04%)
Apr 25, 2000
33.26
33.88
32.72
33.26
908,224
+0.91(+2.81%)
Apr 24, 2000
31.81
33.08
31.56
32.36
758,488
+0.65(+2.06%)
Apr 20, 2000
31.70
31.92
31.30
31.70
761,242
+0.58(+1.87%)
Apr 19, 2000
32.10
32.10
30.39
31.12
834,733
-1.09(-3.38%)
Apr 18, 2000
31.19
32.21
31.19
32.21
744,031
+0.58(+1.84%)
Apr 17, 2000
31.05
32.07
30.79
31.63
1,009,597
+0.98(+3.20%)
Apr 14, 2000
33.55
33.55
30.54
30.65
1,592,190
-3.05(-9.05%)
Apr 13, 2000
34.83
34.83
33.37
33.70
987,223
-1.02(-2.93%)
Apr 12, 2000
33.77
35.66
33.77
34.72
2,299,908
+1.42(+4.25%)
Apr 11, 2000
33.48
33.59
33.19
33.30
1,383,420
-0.04(-0.11%)
Apr 10, 2000
32.94
33.88
32.36
33.34
1,052,452
+0.25(+0.77%)
Apr 07, 2000
33.45
33.81
32.97
33.08
728,541
-0.94(-2.77%)
Apr 06, 2000
34.06
34.43
33.30
34.03
562,972
-0.11(-0.32%)
Apr 05, 2000
34.10
34.83
34.06
34.14
1,029,218
-0.11(-0.32%)
Apr 04, 2000
34.57
35.59
33.34
34.24
1,463,280
-0.62(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.