Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.57	36.75	36.27	36.48	4,523,301	-0.18(-0.48%)
Apr 29, 2015	36.05	36.82	36.05	36.65	3,802,676	+0.48(+1.34%)
Apr 28, 2015	35.76	36.19	35.56	36.17	3,096,045	+0.46(+1.28%)
Apr 27, 2015	35.75	36.22	35.62	35.71	3,162,487	+0.14(+0.40%)
Apr 24, 2015	35.83	35.89	35.51	35.57	4,090,744	-0.39(-1.08%)
Apr 23, 2015	36.20	36.27	35.91	35.96	5,266,339	-0.45(-1.23%)
Apr 22, 2015	36.48	36.60	36.05	36.41	4,819,446	-0.04(-0.12%)
Apr 21, 2015	36.78	37.01	36.25	36.45	6,188,906	-0.26(-0.72%)
Apr 20, 2015	36.84	36.97	36.49	36.71	5,182,375	+0.32(+0.87%)
Apr 17, 2015	36.77	36.90	36.32	36.40	3,671,726	-0.63(-1.71%)
Apr 16, 2015	37.06	37.18	36.64	37.03	2,382,475	-0.11(-0.31%)
Apr 15, 2015	36.64	37.30	36.57	37.14	3,449,418	+0.54(+1.46%)
Apr 14, 2015	36.75	36.82	36.43	36.61	3,873,214	-0.23(-0.62%)
Apr 13, 2015	36.39	36.85	36.39	36.84	3,113,224	+0.36(+0.99%)
Apr 10, 2015	36.46	36.56	36.32	36.48	1,629,539	-0.01(-0.02%)
Apr 09, 2015	36.24	36.56	36.08	36.49	2,024,209	+0.12(+0.34%)
Apr 08, 2015	36.35	36.52	36.12	36.36	3,019,136	+0.16(+0.44%)
Apr 07, 2015	36.11	36.42	36.10	36.20	2,137,980	+0.10(+0.27%)
Apr 06, 2015	36.03	36.38	35.71	36.11	3,547,488	-0.25(-0.70%)
Apr 02, 2015	35.91	36.43	35.84	36.36	3,285,587	+0.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.