Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	38.63	38.97	37.84	37.92	1,029,480	-0.65(-1.69%)
Apr 27, 2001	38.54	38.61	38.22	38.57	1,089,762	+0.51(+1.33%)
Apr 26, 2001	38.22	38.73	37.92	38.07	1,516,592	-0.48(-1.26%)
Apr 25, 2001	38.68	38.79	38.23	38.55	1,004,866	-0.26(-0.66%)
Apr 24, 2001	39.06	39.26	38.60	38.81	657,574	-0.25(-0.64%)
Apr 23, 2001	39.40	39.40	38.69	39.06	862,868	-0.34(-0.86%)
Apr 20, 2001	39.41	39.43	38.77	39.40	1,259,222	-0.17(-0.42%)
Apr 19, 2001	39.12	39.64	38.88	39.56	1,642,514	+0.15(+0.38%)
Apr 18, 2001	38.07	39.49	37.56	39.41	2,226,579	+1.34(+3.53%)
Apr 17, 2001	37.37	38.07	37.18	38.07	1,514,415	+0.10(+0.27%)
Apr 16, 2001	38.20	39.12	37.21	37.97	1,914,118	-0.38(-1.00%)
Apr 12, 2001	38.14	38.81	38.02	38.35	1,231,424	+0.21(+0.55%)
Apr 11, 2001	38.77	38.91	38.07	38.14	1,773,460	+0.14(+0.38%)
Apr 10, 2001	37.50	38.33	37.46	38.00	2,351,831	+0.63(+1.68%)
Apr 09, 2001	37.00	37.70	36.92	37.37	911,930	+0.37(+1.00%)
Apr 06, 2001	37.36	38.09	36.20	37.00	1,747,840	-0.61(-1.62%)
Apr 05, 2001	37.04	37.80	36.97	37.61	1,144,184	+1.21(+3.33%)
Apr 04, 2001	37.48	37.68	36.21	36.40	1,695,428	-1.30(-3.44%)
Apr 03, 2001	38.37	38.40	37.36	37.69	1,818,001	-0.41(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.