Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	41.14	41.83	40.71	41.65	1,297,465	+0.81(+2.00%)
Apr 29, 2002	40.74	41.21	40.74	40.83	626,615	-0.23(-0.57%)
Apr 26, 2002	41.45	41.91	40.97	41.07	667,421	-0.23(-0.56%)
Apr 25, 2002	41.32	41.49	40.98	41.30	939,678	-0.15(-0.35%)
Apr 24, 2002	41.19	41.77	41.19	41.45	1,333,212	+0.26(+0.62%)
Apr 23, 2002	41.13	41.57	40.88	41.19	1,261,066	+0.29(+0.72%)
Apr 22, 2002	40.96	41.17	40.89	40.89	1,329,947	-0.21(-0.52%)
Apr 19, 2002	40.72	41.29	40.70	41.11	1,258,782	+0.32(+0.80%)
Apr 18, 2002	40.83	41.10	40.10	40.78	995,665	-0.05(-0.12%)
Apr 17, 2002	40.86	40.97	40.44	40.83	1,005,131	+0.01(+0.01%)
Apr 16, 2002	40.37	41.05	40.28	40.83	1,198,552	+0.63(+1.57%)
Apr 15, 2002	40.93	41.04	40.01	40.20	1,024,065	-0.36(-0.88%)
Apr 12, 2002	40.62	40.65	40.31	40.55	1,530,713	+0.05(+0.12%)
Apr 11, 2002	41.06	41.11	40.25	40.50	1,739,802	-0.72(-1.74%)
Apr 10, 2002	41.08	41.35	40.53	41.22	2,555,269	+0.14(+0.34%)
Apr 09, 2002	40.86	41.17	40.77	41.08	722,264	+0.12(+0.30%)
Apr 08, 2002	40.56	41.12	40.51	40.96	950,941	+0.45(+1.12%)
Apr 05, 2002	40.38	40.73	40.19	40.50	851,211	+0.12(+0.30%)
Apr 04, 2002	40.84	40.84	40.19	40.38	945,065	-0.59(-1.44%)
Apr 03, 2002	40.74	41.10	40.63	40.97	786,412	+0.32(+0.80%)
Apr 02, 2002	40.50	40.79	39.95	40.64	1,188,922	-0.24(-0.58%)
Mar 29, 2002	41.13	41.52	40.88	40.88	839,623	-0.40(-0.98%)
Mar 28, 2002	40.94	41.50	40.94	41.29	779,067	+0.35(+0.85%)
Mar 27, 2002	40.66	41.29	40.66	40.94	1,049,528	+0.29(+0.71%)
Mar 26, 2002	41.05	41.12	40.53	40.65	1,230,380	-0.40(-0.97%)
Mar 22, 2002	41.09	41.18	40.49	41.05	877,653	-0.04(-0.10%)
Mar 21, 2002	41.63	41.65	40.96	41.09	1,050,834	-0.69(-1.66%)
Mar 20, 2002	41.54	41.95	41.54	41.78	918,297	+0.25(+0.59%)
Mar 19, 2002	41.57	41.70	41.11	41.54	703,820	+0.99(+2.45%)
Mar 15, 2002	40.74	40.91	40.45	40.55	963,183	-0.19(-0.47%)
Mar 14, 2002	40.74	40.96	40.45	40.74	1,097,517	-0.32(-0.78%)
Mar 13, 2002	41.05	41.32	40.59	41.05	1,920,654	-0.54(-1.30%)
Mar 12, 2002	40.37	41.66	40.37	41.59	1,676,797	+1.46(+3.65%)
Mar 08, 2002	40.42	41.05	39.95	40.13	1,432,126	-0.07(-0.18%)
Mar 07, 2002	39.70	40.29	39.70	40.20	1,298,118	+0.55(+1.39%)
Mar 06, 2002	39.95	40.43	39.65	39.65	1,113,349	-0.43(-1.07%)
Mar 05, 2002	39.15	40.13	39.15	40.08	1,756,451	+1.61(+4.19%)
Mar 01, 2002	38.26	38.96	38.26	38.47	1,009,049	+0.24(+0.62%)
Feb 28, 2002	38.42	39.20	38.17	38.23	2,112,115	-0.19(-0.49%)
Feb 27, 2002	38.09	38.60	38.05	38.42	1,352,961	+0.33(+0.87%)
Feb 26, 2002	37.33	38.21	37.33	38.09	773,608	+1.06(+2.88%)
Feb 22, 2002	37.36	37.89	37.02	37.02	1,056,130	-0.38(-1.02%)
Feb 21, 2002	36.89	37.54	36.77	37.41	1,269,625	+0.52(+1.40%)
Feb 20, 2002	37.45	37.46	36.88	36.89	1,265,187	-0.89(-2.37%)
Feb 15, 2002	37.60	38.10	37.18	37.78	1,139,786	+0.27(+0.73%)
Feb 14, 2002	37.27	37.63	37.12	37.51	863,344	+0.29(+0.78%)
Feb 13, 2002	37.24	37.36	37.07	37.22	984,801	-0.07(-0.20%)
Feb 12, 2002	36.90	37.49	36.67	37.29	799,083	+0.97(+2.66%)
Feb 08, 2002	35.81	37.01	35.81	36.32	2,160,910	+0.52(+1.44%)
Feb 07, 2002	36.08	36.26	35.48	35.81	1,978,642	-0.48(-1.32%)
Feb 06, 2002	36.40	36.62	35.93	36.29	1,188,927	-0.10(-0.28%)
Feb 05, 2002	37.15	37.16	36.26	36.39	1,286,388	-1.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.