Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
36.20
36.34
35.86
36.05
2,664,630
-0.16(-0.44%)
Apr 29, 2003
36.21
36.39
35.87
36.20
1,842,668
-0.02(-0.05%)
Apr 28, 2003
35.78
36.34
35.69
36.22
1,308,821
+0.54(+1.50%)
Apr 25, 2003
35.94
36.08
35.62
35.69
1,360,094
-0.27(-0.75%)
Apr 24, 2003
36.16
36.24
35.37
35.96
1,611,064
-0.20(-0.56%)
Apr 23, 2003
36.06
36.32
35.66
36.16
1,211,354
+0.09(+0.26%)
Apr 22, 2003
35.24
36.06
34.99
36.06
1,748,376
+0.83(+2.34%)
Apr 21, 2003
35.36
35.59
35.18
35.24
1,102,140
-0.14(-0.41%)
Apr 17, 2003
35.28
35.38
34.87
35.38
1,427,559
+0.38(+1.08%)
Apr 16, 2003
35.74
35.81
34.86
35.01
1,287,550
-0.64(-1.79%)
Apr 15, 2003
35.25
36.02
35.12
35.64
2,102,210
+0.43(+1.23%)
Apr 14, 2003
34.54
35.22
34.11
35.21
1,283,581
+0.67(+1.93%)
Apr 11, 2003
34.70
35.06
34.43
34.54
2,469,379
-0.16(-0.45%)
Apr 10, 2003
32.48
34.77
32.48
34.70
6,212,023
+2.22(+6.83%)
Apr 09, 2003
33.44
33.51
32.40
32.48
4,519,841
-0.96(-2.86%)
Apr 08, 2003
33.41
33.68
33.07
33.44
2,279,842
-0.01(-0.04%)
Apr 07, 2003
34.40
34.51
33.34
33.45
2,609,071
-0.23(-0.69%)
Apr 04, 2003
34.23
34.23
33.64
33.68
1,517,724
-0.55(-1.60%)
Apr 03, 2003
34.09
34.43
34.01
34.23
1,409,145
+0.51(+1.51%)
Apr 02, 2003
33.21
33.82
33.07
33.72
2,082,685
+0.55(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.