Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
12.06
12.09
11.30
11.38
16,580,786
-0.30(-2.56%)
Apr 29, 2009
11.16
11.95
11.06
11.68
19,866,048
+0.87(+8.10%)
Apr 28, 2009
11.14
11.75
10.80
10.80
19,603,434
-0.70(-6.10%)
Apr 27, 2009
11.96
12.44
11.41
11.50
16,534,964
-1.07(-8.52%)
Apr 24, 2009
11.72
12.96
10.91
12.57
38,917,728
+0.84(+7.19%)
Apr 23, 2009
12.53
12.99
10.73
11.73
34,381,852
-0.40(-3.31%)
Apr 22, 2009
12.06
12.82
11.79
12.13
27,617,890
-0.52(-4.11%)
Apr 21, 2009
10.68
12.78
10.58
12.65
27,469,636
+1.06(+9.18%)
Apr 20, 2009
13.35
13.43
11.09
11.59
30,395,822
-2.62(-18.46%)
Apr 17, 2009
12.98
14.76
12.61
14.21
33,874,396
+1.32(+10.27%)
Apr 16, 2009
12.54
13.12
11.57
12.89
27,826,432
+0.54(+4.34%)
Apr 15, 2009
11.30
12.46
10.91
12.35
16,804,050
+0.98(+8.66%)
Apr 14, 2009
12.61
13.15
11.20
11.37
25,918,580
-1.28(-10.15%)
Apr 13, 2009
10.69
13.50
10.45
12.65
33,609,244
+1.51(+13.58%)
Apr 09, 2009
9.856
11.20
9.809
11.14
31,988,508
+2.61(+30.56%)
Apr 08, 2009
9.423
9.533
8.272
8.532
17,031,252
-0.79(-8.45%)
Apr 07, 2009
9.651
9.817
9.257
9.320
13,490,610
-0.69(-6.85%)
Apr 06, 2009
10.42
10.45
9.864
10.01
14,779,177
-0.88(-8.10%)
Apr 03, 2009
10.07
10.97
9.864
10.89
14,568,479
+0.79(+7.80%)
Apr 02, 2009
10.40
10.79
9.698
10.10
21,724,014
+0.63(+6.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.