Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
23.45
23.83
23.39
23.54
7,804,612
-0.08(-0.34%)
Apr 29, 2010
23.47
23.77
23.01
23.62
7,480,693
+0.46(+1.99%)
Apr 28, 2010
22.59
23.42
22.56
23.16
12,988,825
+1.06(+4.79%)
Apr 27, 2010
22.32
23.30
22.01
22.10
14,305,375
-0.46(-2.04%)
Apr 26, 2010
23.40
23.55
22.46
22.56
6,399,789
-0.85(-3.63%)
Apr 23, 2010
23.38
23.68
23.12
23.41
8,130,417
+0.10(+0.41%)
Apr 22, 2010
23.25
23.43
22.59
23.32
12,293,204
-0.32(-1.35%)
Apr 21, 2010
23.60
24.99
23.29
23.64
16,963,750
-0.37(-1.56%)
Apr 20, 2010
23.07
24.09
22.87
24.01
10,235,136
+0.97(+4.21%)
Apr 19, 2010
22.36
23.10
22.25
23.04
11,123,148
+0.39(+1.72%)
Apr 16, 2010
23.57
23.57
21.98
22.65
18,673,000
-1.03(-4.33%)
Apr 15, 2010
24.06
24.19
23.53
23.67
8,557,195
-0.41(-1.68%)
Apr 14, 2010
23.31
24.09
23.20
24.08
10,200,305
+1.00(+4.34%)
Apr 13, 2010
23.29
23.29
22.83
23.08
6,842,914
-0.33(-1.43%)
Apr 12, 2010
22.99
23.57
22.90
23.41
8,709,347
+0.63(+2.76%)
Apr 09, 2010
22.82
22.92
22.46
22.78
5,033,318
+0.07(+0.32%)
Apr 08, 2010
22.41
22.74
22.04
22.71
8,446,540
+0.02(+0.10%)
Apr 07, 2010
23.06
23.39
22.54
22.69
9,954,474
-0.14(-0.63%)
Apr 06, 2010
21.89
23.04
21.81
22.83
10,221,934
+0.77(+3.50%)
Apr 05, 2010
21.71
22.10
21.51
22.06
7,954,375
+0.46(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.