Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
20.00
20.04
19.55
19.69
8,887,945
-0.42(-2.10%)
Apr 27, 2012
19.87
20.13
19.62
20.11
9,688,171
+0.31(+1.56%)
Apr 26, 2012
19.54
19.83
19.43
19.80
8,929,011
+0.13(+0.66%)
Apr 25, 2012
19.47
19.79
19.32
19.67
8,821,969
+0.47(+2.45%)
Apr 24, 2012
18.90
19.31
18.85
19.20
8,838,370
+0.36(+1.94%)
Apr 23, 2012
18.34
19.24
18.33
18.84
18,851,244
+0.51(+2.79%)
Apr 20, 2012
18.62
18.66
18.21
18.33
8,215,233
-0.11(-0.62%)
Apr 19, 2012
18.74
18.87
18.29
18.44
11,991,673
-0.27(-1.43%)
Apr 18, 2012
18.78
19.06
18.69
18.71
6,119,279
-0.19(-1.03%)
Apr 17, 2012
18.75
19.14
18.63
18.90
8,272,453
+0.39(+2.10%)
Apr 16, 2012
18.51
18.72
18.29
18.51
12,023,859
+0.20(+1.11%)
Apr 13, 2012
18.99
19.08
18.04
18.31
23,851,884
-0.79(-4.12%)
Apr 12, 2012
18.88
19.18
18.83
19.10
6,853,528
+0.25(+1.33%)
Apr 11, 2012
18.79
19.12
18.61
18.85
8,481,235
+0.32(+1.75%)
Apr 10, 2012
18.77
18.91
18.37
18.52
11,331,292
-0.36(-1.89%)
Apr 09, 2012
19.13
19.13
18.66
18.88
6,601,093
-0.63(-3.24%)
Apr 05, 2012
19.41
19.74
19.30
19.51
6,186,736
+0.03(+0.17%)
Apr 04, 2012
19.56
19.76
19.42
19.48
8,020,140
-0.36(-1.84%)
Apr 03, 2012
19.60
19.85
19.46
19.84
9,151,604
+0.15(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.