Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	64.22	64.74	63.30	63.30	2,049,988	-0.82(-1.27%)
Apr 27, 2018	63.42	64.20	63.16	64.12	2,043,461	+0.75(+1.18%)
Apr 26, 2018	63.62	63.99	63.08	63.37	3,210,567	-0.43(-0.67%)
Apr 25, 2018	64.01	64.31	63.12	63.80	2,823,937	-0.20(-0.31%)
Apr 24, 2018	64.17	65.52	63.39	64.00	3,756,892	+0.27(+0.43%)
Apr 23, 2018	63.20	64.38	63.16	63.72	4,339,967	+0.38(+0.60%)
Apr 20, 2018	62.57	64.35	62.35	63.34	5,121,871	-0.18(-0.28%)
Apr 19, 2018	62.23	63.79	62.21	63.52	5,692,098	+1.54(+2.48%)
Apr 18, 2018	62.68	63.36	61.96	61.99	4,615,936	-0.51(-0.82%)
Apr 17, 2018	64.20	64.20	62.15	62.50	3,836,002	-1.42(-2.22%)
Apr 16, 2018	64.36	64.54	63.52	63.92	3,038,292	+0.07(+0.10%)
Apr 13, 2018	66.10	66.10	63.66	63.85	4,365,085	-1.65(-2.52%)
Apr 12, 2018	64.63	65.96	64.56	65.50	3,138,513	+1.37(+2.14%)
Apr 11, 2018	63.81	64.59	63.63	64.13	2,741,146	-0.45(-0.69%)
Apr 10, 2018	64.99	65.02	63.85	64.57	4,638,754	+0.92(+1.44%)
Apr 09, 2018	63.30	65.26	63.08	63.66	5,805,336	+1.13(+1.80%)
Apr 06, 2018	64.20	64.23	61.81	62.53	3,826,442	-2.43(-3.74%)
Apr 05, 2018	65.01	65.34	64.44	64.95	2,866,306	+0.37(+0.57%)
Apr 04, 2018	62.58	64.75	62.52	64.58	3,745,966	+0.91(+1.43%)
Apr 03, 2018	63.03	63.89	62.61	63.67	3,606,387	+1.05(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.