Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2001	40.82	41.42	40.70	40.91	1,128,176	+0.02(+0.06%)
Aug 29, 2001	41.57	41.63	40.51	40.88	1,390,458	-0.47(-1.13%)
Aug 28, 2001	41.88	42.16	41.30	41.35	1,163,385	-0.66(-1.56%)
Aug 27, 2001	42.68	42.72	41.93	42.00	1,372,642	-0.89(-2.07%)
Aug 24, 2001	43.02	43.05	42.65	42.89	1,349,521	-0.28(-0.64%)
Aug 23, 2001	43.13	43.40	42.92	43.17	1,294,795	+0.04(+0.08%)
Aug 22, 2001	43.18	43.27	42.56	43.13	1,328,063	+0.14(+0.32%)
Aug 21, 2001	42.50	43.50	42.50	43.00	2,210,168	+0.51(+1.20%)
Aug 20, 2001	41.96	42.50	41.96	42.49	770,323	+0.47(+1.13%)
Aug 17, 2001	42.26	42.31	41.80	42.01	978,249	-0.34(-0.79%)
Aug 16, 2001	41.60	42.38	41.60	42.35	1,004,697	+0.54(+1.29%)
Aug 15, 2001	42.05	42.20	41.69	41.81	742,544	-0.25(-0.59%)
Aug 14, 2001	42.29	42.47	41.78	42.05	652,221	-0.22(-0.51%)
Aug 13, 2001	42.08	42.36	41.87	42.27	719,422	+0.11(+0.27%)
Aug 10, 2001	42.26	42.29	41.64	42.15	751,693	-0.11(-0.26%)
Aug 09, 2001	42.19	42.35	41.96	42.26	904,394	+0.07(+0.17%)
Aug 08, 2001	42.07	42.62	42.02	42.19	1,052,936	-0.16(-0.37%)
Aug 07, 2001	42.02	42.56	41.87	42.35	1,715,969	+0.47(+1.12%)
Aug 06, 2001	42.04	42.08	41.76	41.88	1,190,999	-0.16(-0.39%)
Aug 03, 2001	41.84	42.08	40.84	42.04	2,728,485	+0.27(+0.65%)
Aug 02, 2001	41.90	41.93	41.51	41.77	971,262	+0.06(+0.14%)
Aug 01, 2001	41.57	41.78	41.42	41.71	1,068,406	+0.08(+0.19%)
Jul 31, 2001	41.45	41.81	41.31	41.63	1,321,576	+0.07(+0.16%)
Jul 30, 2001	41.40	41.69	41.07	41.57	898,571	+0.16(+0.39%)
Jul 27, 2001	41.41	41.58	41.25	41.40	1,694,013	-0.01(-0.03%)
Jul 26, 2001	40.97	41.44	40.97	41.41	1,431,860	-0.01(-0.01%)
Jul 25, 2001	41.06	41.42	40.77	41.42	2,284,854	+0.47(+1.14%)
Jul 24, 2001	40.94	41.29	40.79	40.95	1,939,698	+0.13(+0.32%)
Jul 23, 2001	41.18	41.45	40.77	40.82	1,474,277	-0.36(-0.88%)
Jul 20, 2001	40.88	41.18	40.49	41.18	1,808,289	+0.31(+0.75%)
Jul 19, 2001	41.51	41.54	40.70	40.87	2,403,455	-0.55(-1.34%)
Jul 18, 2001	41.15	41.43	40.82	41.43	2,746,949	+0.26(+0.63%)
Jul 17, 2001	40.43	41.54	39.98	41.17	5,107,324	+0.87(+2.16%)
Jul 16, 2001	39.68	40.35	39.62	40.30	3,402,664	+0.95(+2.41%)
Jul 13, 2001	38.83	39.38	38.63	39.35	1,927,222	+0.52(+1.33%)
Jul 12, 2001	38.13	38.93	38.13	38.83	2,002,242	+0.70(+1.84%)
Jul 11, 2001	37.85	38.14	37.42	38.13	1,858,191	+0.34(+0.89%)
Jul 10, 2001	38.29	38.29	37.76	37.79	1,015,342	-0.69(-1.78%)
Jul 09, 2001	38.33	38.58	38.22	38.48	1,094,853	+0.27(+0.71%)
Jul 06, 2001	39.16	39.41	38.20	38.20	2,070,774	-0.95(-2.43%)
Jul 05, 2001	39.26	39.40	38.87	39.15	1,240,235	-0.37(-0.94%)
Jul 02, 2001	39.08	39.65	39.06	39.53	1,739,424	+0.58(+1.50%)
Jun 29, 2001	39.17	39.23	38.51	38.94	1,441,840	-0.07(-0.18%)
Jun 28, 2001	38.84	39.56	38.84	39.02	2,011,224	+0.18(+0.46%)
Jun 27, 2001	38.97	39.68	38.84	38.84	1,657,252	-0.28(-0.72%)
Jun 26, 2001	39.08	39.38	38.85	39.12	1,569,590	-0.31(-0.78%)
Jun 25, 2001	39.06	39.57	38.91	39.43	2,659,453	+0.34(+0.88%)
Jun 22, 2001	39.33	39.33	38.81	39.08	1,844,218	-0.22(-0.55%)
Jun 21, 2001	38.29	39.32	38.17	39.30	3,108,408	+1.14(+2.98%)
Jun 20, 2001	37.75	38.33	37.75	38.16	2,387,488	+0.50(+1.32%)
Jun 19, 2001	37.69	37.87	37.48	37.66	1,848,210	+0.33(+0.89%)
Jun 18, 2001	37.24	37.46	36.83	37.33	2,132,320	+0.44(+1.19%)
Jun 15, 2001	36.52	37.28	36.52	36.89	2,088,406	-0.01(-0.02%)
Jun 14, 2001	37.07	37.16	36.90	36.90	1,780,177	-0.17(-0.45%)
Jun 13, 2001	36.88	37.54	36.73	37.07	2,070,109	+0.17(+0.47%)
Jun 12, 2001	37.01	37.01	36.18	36.89	1,953,504	-0.13(-0.34%)
Jun 11, 2001	37.31	37.50	36.98	37.02	1,455,148	-0.29(-0.77%)
Jun 08, 2001	37.84	37.84	36.99	37.31	842,847	-0.54(-1.41%)
Jun 07, 2001	37.88	37.95	37.45	37.84	2,771,069	-0.03(-0.08%)
Jun 06, 2001	37.57	37.88	37.33	37.87	1,992,095	+0.36(+0.96%)
Jun 05, 2001	37.24	37.63	37.24	37.51	1,371,810	+0.18(+0.48%)
Jun 04, 2001	37.24	37.39	36.97	37.33	1,883,474	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.