Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	47.98	48.61	47.62	48.61	1,255,928	+0.80(+1.68%)
Apr 28, 2005	48.37	48.52	47.79	47.81	1,358,255	-0.56(-1.16%)
Apr 27, 2005	47.65	48.48	47.28	48.37	1,525,602	+0.73(+1.53%)
Apr 26, 2005	47.90	47.96	47.64	47.64	1,186,562	-0.25(-0.53%)
Apr 25, 2005	47.82	48.06	47.60	47.90	855,313	+0.39(+0.81%)
Apr 22, 2005	47.32	47.88	47.07	47.51	1,284,543	+0.06(+0.13%)
Apr 21, 2005	47.06	47.54	46.46	47.45	1,392,113	+0.71(+1.53%)
Apr 20, 2005	47.23	47.64	46.59	46.74	2,315,894	-0.61(-1.28%)
Apr 19, 2005	47.56	47.62	47.20	47.34	1,455,037	-0.18(-0.38%)
Apr 18, 2005	46.99	47.64	46.56	47.52	2,027,494	+0.69(+1.48%)
Apr 15, 2005	47.10	47.56	46.83	46.83	1,974,608	-0.51(-1.07%)
Apr 14, 2005	47.97	47.97	47.16	47.34	1,978,953	-0.77(-1.60%)
Apr 13, 2005	48.67	48.69	47.94	48.10	1,572,195	-0.55(-1.14%)
Apr 12, 2005	47.88	48.88	47.71	48.66	1,274,356	+0.61(+1.28%)
Apr 11, 2005	47.91	48.17	47.80	48.04	919,735	+0.28(+0.59%)
Apr 08, 2005	48.20	48.24	47.66	47.76	830,743	-0.33(-0.69%)
Apr 07, 2005	48.31	48.33	47.94	48.10	1,210,982	-0.11(-0.22%)
Apr 06, 2005	48.10	48.60	48.05	48.20	1,366,195	+0.41(+0.87%)
Apr 05, 2005	47.91	48.18	47.68	47.79	1,077,345	-0.05(-0.11%)
Apr 04, 2005	47.62	47.94	46.96	47.84	1,123,039	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.