Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
52.83
53.16
52.52
52.54
4,739,930
-0.33(-0.63%)
Apr 27, 2017
53.35
53.35
52.46
52.88
6,127,788
-0.47(-0.88%)
Apr 26, 2017
52.79
53.83
52.69
53.35
5,861,610
+0.45(+0.86%)
Apr 25, 2017
53.01
53.31
52.67
52.90
7,084,983
+0.36(+0.69%)
Apr 24, 2017
52.18
52.84
52.05
52.54
6,239,201
+1.80(+3.56%)
Apr 21, 2017
51.29
51.98
50.45
50.73
6,344,992
-0.59(-1.15%)
Apr 20, 2017
50.57
51.54
50.42
51.32
6,045,417
+1.24(+2.47%)
Apr 19, 2017
50.19
50.73
49.82
50.08
3,675,498
+0.32(+0.65%)
Apr 18, 2017
49.95
50.37
49.30
49.76
3,313,842
-0.66(-1.30%)
Apr 17, 2017
49.59
50.47
49.38
50.42
3,171,224
+0.98(+1.98%)
Apr 13, 2017
49.74
50.58
49.21
49.44
5,408,206
-0.50(-1.00%)
Apr 12, 2017
50.66
50.86
49.84
49.94
3,477,461
-0.91(-1.78%)
Apr 11, 2017
50.32
50.84
50.08
50.84
3,749,676
+0.10(+0.20%)
Apr 10, 2017
51.17
51.47
50.52
50.74
2,817,976
-0.45(-0.89%)
Apr 07, 2017
50.92
51.52
50.80
51.19
2,697,697
-0.19(-0.38%)
Apr 06, 2017
50.57
51.57
50.33
51.39
3,090,197
+0.70(+1.39%)
Apr 05, 2017
51.58
52.09
50.63
50.69
3,849,913
-0.42(-0.81%)
Apr 04, 2017
50.98
51.43
50.88
51.10
2,504,629
-0.19(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.