Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.44	67.86	66.14	66.19	3,466,244	-0.69(-1.03%)
Feb 27, 2018	68.02	68.72	66.84	66.88	3,119,429	-0.98(-1.44%)
Feb 26, 2018	67.65	67.92	66.88	67.85	2,111,976	+0.67(+1.00%)
Feb 23, 2018	66.45	67.23	66.10	67.18	2,134,333	+0.90(+1.35%)
Feb 22, 2018			66.11	66.29	2,695,600	-1.05(-1.55%)
Feb 21, 2018	67.44	68.44	67.31	67.34	3,850,527	-0.07(-0.10%)
Feb 20, 2018	66.75	67.62	66.72	67.40	4,923,060	+0.35(+0.52%)
Feb 16, 2018		67.05	67.05	67.05	0	+0.49(+0.74%)
Feb 15, 2018		66.96	65.93	66.56	2,969,239	+0.53(+0.80%)
Feb 14, 2018	63.89	66.24	63.88	66.03	3,193,152	+2.03(+3.17%)
Feb 13, 2018	63.19	64.10	62.89	64.01	3,170,178	+0.31(+0.49%)
Feb 12, 2018	64.16	65.03	63.49	63.70	4,309,110	+0.10(+0.16%)
Feb 09, 2018	63.10	64.03	61.07	63.59	4,841,214	+1.58(+2.55%)
Feb 08, 2018	65.28	65.31	61.99	62.01	4,093,217	-3.03(-4.65%)
Feb 07, 2018	64.06	66.36	63.95	65.04	6,736,104	+0.55(+0.85%)
Feb 06, 2018	61.10	64.87	60.62	64.49	6,387,224	+1.22(+1.92%)
Feb 05, 2018	64.71	65.21	62.16	63.27	5,717,081	-2.21(-3.37%)
Feb 02, 2018	67.03	67.60	65.41	65.48	5,087,047	-1.82(-2.70%)
Feb 01, 2018	66.52	67.34	66.09	67.30	3,566,861	+0.67(+1.00%)
Jan 31, 2018	66.71	67.19	66.46	66.63	3,016,991	+0.18(+0.27%)
Jan 30, 2018	66.28	66.73	66.27	66.45	3,113,764	-0.22(-0.33%)
Jan 29, 2018	67.05	67.91	66.66	66.67	3,086,442	-0.60(-0.90%)
Jan 26, 2018	66.62	67.29	66.44	67.27	2,518,585	+0.74(+1.10%)
Jan 25, 2018	67.19	67.20	66.30	66.53	2,989,798	-0.57(-0.84%)
Jan 24, 2018	66.70	67.25	66.19	67.10	3,475,843	+0.83(+1.25%)
Jan 23, 2018	65.49	66.57	65.45	66.27	3,729,301	+0.41(+0.63%)
Jan 22, 2018	64.82	65.86	64.76	65.86	3,966,528	+1.23(+1.90%)
Jan 19, 2018	64.13	64.79	63.04	64.63	5,413,583	+0.60(+0.94%)
Jan 18, 2018	64.36	64.68	63.91	64.03	3,949,762	-0.39(-0.60%)
Jan 17, 2018	64.67	64.72	63.60	64.41	4,656,658	+0.05(+0.07%)
Jan 16, 2018	65.27	65.55	64.12	64.37	2,629,263	-0.56(-0.86%)
Jan 12, 2018		64.92	64.92	64.92	0	+0.97(+1.52%)
Jan 11, 2018	64.22	64.24	63.59	63.95	4,423,105	+0.15(+0.24%)
Jan 10, 2018	63.26	64.67	63.09	63.80	3,474,506	+0.71(+1.12%)
Jan 09, 2018	62.76	63.77	62.71	63.09	3,477,636	+0.57(+0.90%)
Jan 08, 2018	62.53	62.79	61.77	62.53	4,583,733	+0.41(+0.67%)
Jan 05, 2018	62.31	62.56	61.40	62.11	5,059,709	+0.05(+0.08%)
Jan 04, 2018	62.14	63.16	61.66	62.07	6,181,635	+0.17(+0.27%)
Jan 03, 2018	61.08	61.92	60.93	61.90	5,008,955	+0.77(+1.26%)
Jan 02, 2018	61.32	61.36	60.80	61.12	3,458,596	+0.25(+0.42%)
Dec 29, 2017		60.87	60.87	60.87	0	-0.80(-1.30%)
Dec 28, 2017	61.53	61.69	61.23	61.67	1,516,350	+0.22(+0.35%)
Dec 27, 2017	61.63	61.64	61.23	61.45	1,631,922	-0.08(-0.12%)
Dec 26, 2017	61.95	62.17	61.19	61.53	1,810,429	-0.44(-0.71%)
Dec 22, 2017	62.14	62.15	61.35	61.97	2,467,747	+0.20(+0.32%)
Dec 21, 2017	61.79	62.52	61.69	61.77	5,734,372	+0.09(+0.15%)
Dec 20, 2017	62.68	62.76	61.45	61.68	4,682,478	-0.17(-0.27%)
Dec 19, 2017	62.52	62.65	61.82	61.85	4,542,117	-0.38(-0.61%)
Dec 18, 2017	61.85	62.34	61.64	62.23	4,517,925	+0.97(+1.58%)
Dec 15, 2017	60.83	61.91	60.49	61.26	8,799,040	+0.90(+1.48%)
Dec 14, 2017	61.15	61.61	60.35	60.36	5,333,161	-0.49(-0.81%)
Dec 13, 2017	61.89	62.30	60.79	60.85	4,858,260	-0.91(-1.48%)
Dec 12, 2017	61.77	62.09	61.14	61.77	4,674,196	+0.87(+1.42%)
Dec 11, 2017	61.40	61.73	60.56	60.90	5,702,744	-0.55(-0.89%)
Dec 08, 2017	61.32	61.57	60.85	61.45	2,723,320	+0.41(+0.68%)
Dec 07, 2017	60.29	61.40	60.20	61.03	4,764,304	+0.30(+0.50%)
Dec 06, 2017	60.00	61.60	59.89	60.73	5,730,551	+0.39(+0.64%)
Dec 05, 2017	60.77	61.07	59.97	60.34	5,488,822	-0.31(-0.51%)
Dec 04, 2017	59.35	60.89	59.35	60.65	6,530,993	+2.25(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.