Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.22	58.62	56.99	57.49	7,211,964	-1.16(-1.98%)
Jan 30, 2019	59.46	59.50	58.57	58.65	4,200,999	-0.75(-1.27%)
Jan 29, 2019	59.62	60.00	59.34	59.41	3,654,913	-0.33(-0.55%)
Jan 28, 2019	59.24	59.82	58.58	59.74	4,903,550	-0.15(-0.26%)
Jan 25, 2019	59.73	60.37	59.14	59.89	4,367,581	+0.66(+1.11%)
Jan 24, 2019	58.30	59.44	58.30	59.23	4,924,096	+0.64(+1.09%)
Jan 23, 2019	58.72	59.02	58.13	58.59	3,608,739	+0.19(+0.33%)
Jan 22, 2019	58.27	58.81	57.91	58.40	6,878,407	-0.35(-0.59%)
Jan 18, 2019	59.99	60.11	57.12	58.75	5,724,323	+2.59(+4.62%)
Jan 17, 2019	55.23	56.39	54.85	56.16	5,411,226	+0.66(+1.19%)
Jan 16, 2019	55.05	55.78	54.32	55.50	4,117,021	+1.33(+2.45%)
Jan 15, 2019	54.30	54.54	53.57	54.17	6,091,921	-0.15(-0.27%)
Jan 14, 2019	53.46	54.55	53.27	54.32	5,759,694	+0.36(+0.66%)
Jan 11, 2019	53.15	54.51	52.99	53.96	4,414,194	+0.39(+0.72%)
Jan 10, 2019	53.49	53.89	53.03	53.57	4,483,940	-0.09(-0.16%)
Jan 09, 2019	53.03	54.04	52.75	53.66	4,899,808	+0.66(+1.24%)
Jan 08, 2019	53.21	53.21	52.31	53.00	7,077,239	+0.11(+0.20%)
Jan 07, 2019	51.81	53.41	51.75	52.90	6,232,517	+0.90(+1.73%)
Jan 04, 2019	51.24	52.10	51.04	52.00	4,821,103	+1.75(+3.49%)
Jan 03, 2019	49.92	50.93	49.79	50.24	5,412,737	+0.06(+0.12%)
Jan 02, 2019	48.16	50.23	48.16	50.19	5,411,281	+1.38(+2.84%)
Dec 31, 2018	48.47	48.93	48.02	48.80	4,806,323	+0.64(+1.33%)
Dec 28, 2018	48.08	48.75	47.77	48.16	4,656,872	+0.23(+0.48%)
Dec 27, 2018	46.63	47.95	46.35	47.93	6,324,987	+0.33(+0.69%)
Dec 26, 2018	45.67	47.60	44.56	47.60	6,260,831	+2.23(+4.90%)
Dec 24, 2018	46.44	46.65	45.36	45.38	3,133,417	-1.55(-3.30%)
Dec 21, 2018	46.94	48.03	46.59	46.93	9,141,244	-0.23(-0.49%)
Dec 20, 2018	47.31	48.23	46.61	47.16	7,084,911	-0.64(-1.34%)
Dec 19, 2018	49.03	49.72	47.39	47.80	7,234,638	-1.40(-2.85%)
Dec 18, 2018	50.37	50.77	48.87	49.20	5,225,102	-0.91(-1.82%)
Dec 17, 2018	50.26	51.19	49.85	50.11	5,815,360	-0.38(-0.75%)
Dec 14, 2018	50.70	51.71	50.35	50.49	6,296,704	-0.86(-1.68%)
Dec 13, 2018	53.03	53.14	51.12	51.35	5,566,918	-1.51(-2.86%)
Dec 12, 2018	53.77	53.77	52.15	52.86	5,806,501	+0.12(+0.22%)
Dec 11, 2018	54.46	54.69	52.57	52.74	4,358,714	-1.03(-1.91%)
Dec 10, 2018	54.67	54.95	52.97	53.77	3,630,643	-1.33(-2.41%)
Dec 07, 2018	56.30	56.97	54.89	55.09	3,670,140	-1.45(-2.57%)
Dec 06, 2018	55.68	56.54	54.74	56.54	5,276,005	-0.22(-0.39%)
Dec 04, 2018	59.95	60.18	56.39	56.77	5,008,176	-3.52(-5.84%)
Dec 03, 2018	61.47	61.63	60.04	60.29	2,783,189	-0.37(-0.61%)
Nov 30, 2018	60.36	61.20	60.19	60.65	3,232,121	+0.19(+0.32%)
Nov 29, 2018	60.21	61.14	59.94	60.46	3,466,488	-0.10(-0.16%)
Nov 28, 2018	60.55	61.06	59.45	60.56	3,119,780	+0.03(+0.05%)
Nov 27, 2018	60.58	61.21	60.35	60.53	3,945,434	-0.37(-0.61%)
Nov 26, 2018	59.67	60.94	59.67	60.90	3,797,642	+2.05(+3.49%)
Nov 23, 2018	59.09	59.42	58.64	58.85	1,327,054	-0.57(-0.95%)
Nov 21, 2018		59.42	59.42	59.42	0	+0.16(+0.28%)
Nov 20, 2018	60.14	60.30	58.84	59.25	3,247,149	-1.31(-2.16%)
Nov 19, 2018	60.31	61.12	59.86	60.56	3,429,431	+0.41(+0.69%)
Nov 16, 2018	60.15	60.77	59.81	60.15	2,899,768	-0.52(-0.85%)
Nov 15, 2018	59.46	60.68	58.94	60.66	3,457,680	+0.63(+1.06%)
Nov 14, 2018	61.33	61.73	59.25	60.03	3,136,984	-0.94(-1.54%)
Nov 13, 2018	60.42	61.37	60.30	60.97	3,050,598	+0.55(+0.91%)
Nov 12, 2018	60.84	61.18	60.36	60.42	2,630,482	-0.56(-0.91%)
Nov 09, 2018	60.66	61.20	60.57	60.98	3,492,765	+0.18(+0.30%)
Nov 08, 2018	60.16	61.26	60.09	60.80	4,175,005	+0.49(+0.81%)
Nov 07, 2018	60.24	60.63	59.23	60.31	3,141,061	+0.32(+0.53%)
Nov 06, 2018	59.80	60.27	59.45	59.99	3,073,449	-0.02(-0.03%)
Nov 05, 2018	59.92	60.38	59.68	60.01	2,465,614	+0.03(+0.05%)
Nov 02, 2018	60.49	61.14	59.68	59.98	3,203,559	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.