Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
41.14
41.83
40.71
41.65
1,297,465
+0.81(+2.00%)
Apr 29, 2002
40.74
41.21
40.74
40.83
626,615
-0.23(-0.57%)
Apr 26, 2002
41.45
41.91
40.97
41.07
667,421
-0.23(-0.56%)
Apr 25, 2002
41.32
41.49
40.98
41.30
939,678
-0.15(-0.35%)
Apr 24, 2002
41.19
41.77
41.19
41.45
1,333,212
+0.26(+0.62%)
Apr 23, 2002
41.13
41.57
40.88
41.19
1,261,066
+0.29(+0.72%)
Apr 22, 2002
40.96
41.17
40.89
40.89
1,329,947
-0.21(-0.52%)
Apr 19, 2002
40.72
41.29
40.70
41.11
1,258,782
+0.32(+0.80%)
Apr 18, 2002
40.83
41.10
40.10
40.78
995,665
-0.05(-0.12%)
Apr 17, 2002
40.86
40.97
40.44
40.83
1,005,131
+0.01(+0.01%)
Apr 16, 2002
40.37
41.05
40.28
40.83
1,198,552
+0.63(+1.57%)
Apr 15, 2002
40.93
41.04
40.01
40.20
1,024,065
-0.36(-0.88%)
Apr 12, 2002
40.62
40.65
40.31
40.55
1,530,713
+0.05(+0.12%)
Apr 11, 2002
41.06
41.11
40.25
40.50
1,739,802
-0.72(-1.74%)
Apr 10, 2002
41.08
41.35
40.53
41.22
2,555,269
+0.14(+0.34%)
Apr 09, 2002
40.86
41.17
40.77
41.08
722,264
+0.12(+0.30%)
Apr 08, 2002
40.56
41.12
40.51
40.96
950,941
+0.45(+1.12%)
Apr 05, 2002
40.38
40.73
40.19
40.50
851,211
+0.12(+0.30%)
Apr 04, 2002
40.84
40.84
40.19
40.38
945,065
-0.59(-1.44%)
Apr 03, 2002
40.74
41.10
40.63
40.97
786,412
+0.32(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.