Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
41.65
42.10
41.01
41.28
4,767,473
-0.36(-0.85%)
Apr 29, 2008
42.60
42.68
41.47
41.64
4,715,484
-0.87(-2.06%)
Apr 28, 2008
40.93
42.85
40.51
42.51
6,414,112
+1.58(+3.87%)
Apr 25, 2008
40.37
40.93
38.98
40.93
4,671,327
+0.84(+2.09%)
Apr 24, 2008
38.31
40.53
38.03
40.09
6,720,376
+2.12(+5.58%)
Apr 23, 2008
39.03
39.54
37.83
37.97
4,549,524
-0.98(-2.51%)
Apr 22, 2008
37.96
39.74
37.96
38.95
6,771,284
+0.22(+0.57%)
Apr 21, 2008
39.97
40.36
38.71
38.73
4,816,762
-1.56(-3.86%)
Apr 18, 2008
40.66
41.84
39.97
40.29
7,179,905
+0.82(+2.08%)
Apr 17, 2008
38.34
40.12
37.97
39.46
5,709,085
+0.53(+1.37%)
Apr 16, 2008
38.69
39.48
38.50
38.93
8,373,766
+0.87(+2.28%)
Apr 15, 2008
37.52
38.65
37.46
38.06
5,814,954
+0.77(+2.07%)
Apr 14, 2008
39.57
39.74
37.13
37.29
8,610,486
-2.65(-6.64%)
Apr 11, 2008
39.85
40.88
39.84
39.94
4,555,871
-0.47(-1.17%)
Apr 10, 2008
40.14
41.12
39.58
40.42
4,200,049
+0.27(+0.68%)
Apr 09, 2008
41.20
41.54
40.14
40.14
4,451,217
-0.95(-2.31%)
Apr 08, 2008
41.94
42.29
40.87
41.09
4,222,330
-1.07(-2.53%)
Apr 07, 2008
42.23
42.91
41.76
42.16
3,384,021
+0.33(+0.78%)
Apr 04, 2008
43.91
43.91
41.66
41.83
4,433,528
-1.93(-4.40%)
Apr 03, 2008
42.19
44.10
42.19
43.76
3,368,897
-0.18(-0.40%)
Apr 02, 2008
43.73
45.02
43.38
43.94
8,998,446
+0.50(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.