Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2025 | 18.93 | 19.85 | 18.93 | 19.49 | 2,921 | +0.26(+1.35%) |
Sep 05, 2025 | 19.49 | 19.49 | 19.03 | 19.23 | 11,684 | -0.02(-0.10%) |
Sep 04, 2025 | 18.02 | 19.85 | 18.02 | 19.25 | 17,542 | +0.52(+2.78%) |
Sep 03, 2025 | 18.81 | 18.81 | 18.30 | 18.73 | 6,203 | -0.02(-0.11%) |
Sep 02, 2025 | 18.98 | 19.34 | 18.75 | 18.75 | 4,951 | -0.50(-2.60%) |
Aug 29, 2025 | 19.65 | 19.65 | 19.23 | 19.25 | 3,243 | -0.12(-0.62%) |
Aug 28, 2025 | 19.44 | 19.53 | 19.31 | 19.37 | 9,085 | -0.09(-0.46%) |
Aug 27, 2025 | 19.50 | 19.68 | 19.15 | 19.46 | 10,543 | -0.16(-0.82%) |
Aug 26, 2025 | 19.07 | 19.79 | 19.00 | 19.62 | 9,821 | +0.62(+3.26%) |
Aug 25, 2025 | 18.78 | 19.48 | 18.78 | 19.00 | 5,840 | +0.22(+1.17%) |
Aug 22, 2025 | 19.08 | 19.35 | 18.63 | 18.78 | 11,378 | +0.51(+2.79%) |
Aug 21, 2025 | 18.61 | 19.12 | 18.00 | 18.27 | 10,176 | -0.61(-3.21%) |
Aug 20, 2025 | 18.67 | 18.88 | 18.67 | 18.88 | 1,130 | +0.36(+1.92%) |
Aug 19, 2025 | 18.81 | 19.17 | 18.52 | 18.52 | 5,304 | -0.44(-2.32%) |
Aug 18, 2025 | 18.95 | 19.65 | 18.41 | 18.96 | 13,469 | -0.29(-1.51%) |
Aug 15, 2025 | 18.00 | 19.80 | 18.00 | 19.25 | 7,182 | +1.22(+6.77%) |
Aug 14, 2025 | 19.16 | 19.44 | 17.80 | 18.03 | 14,074 | -1.35(-6.97%) |
Aug 13, 2025 | 17.00 | 19.99 | 17.00 | 19.38 | 21,818 | +3.02(+18.46%) |
Aug 12, 2025 | 16.83 | 16.87 | 15.50 | 16.36 | 10,500 | -0.24(-1.45%) |
Aug 11, 2025 | 16.48 | 17.18 | 16.48 | 16.60 | 2,272 | -0.18(-1.07%) |
Aug 08, 2025 | 16.86 | 16.86 | 16.21 | 16.78 | 1,140 | +0.41(+2.50%) |
Aug 07, 2025 | 16.80 | 17.25 | 16.37 | 16.37 | 2,741 | -0.45(-2.65%) |
Aug 06, 2025 | 17.00 | 17.00 | 16.82 | 16.82 | 805 | -0.40(-2.35%) |
Aug 05, 2025 | 17.32 | 17.32 | 16.60 | 17.22 | 3,632 | +0.25(+1.47%) |
Aug 04, 2025 | 16.20 | 17.35 | 16.20 | 16.97 | 3,252 | -0.37(-2.13%) |
Aug 01, 2025 | 16.20 | 17.63 | 16.20 | 17.34 | 8,625 | +0.91(+5.54%) |
Jul 31, 2025 | 17.15 | 17.61 | 16.43 | 16.43 | 6,901 | -1.19(-6.75%) |
Jul 30, 2025 | 17.28 | 17.62 | 17.00 | 17.62 | 3,668 | +0.12(+0.69%) |
Jul 29, 2025 | 17.65 | 17.65 | 17.50 | 17.50 | 1,200 | +0.01(+0.06%) |
Jul 28, 2025 | 17.91 | 17.91 | 17.28 | 17.49 | 6,075 | +0.17(+1.01%) |
Jul 25, 2025 | 16.85 | 17.94 | 16.85 | 17.32 | 3,623 | +0.52(+3.07%) |
Jul 24, 2025 | 16.82 | 17.28 | 16.80 | 16.80 | 5,931 | -0.30(-1.75%) |
Jul 23, 2025 | 17.11 | 17.60 | 16.70 | 17.10 | 15,670 | +0.44(+2.64%) |
Jul 22, 2025 | 17.01 | 17.17 | 16.66 | 16.66 | 5,685 | -0.54(-3.14%) |
Jul 21, 2025 | 17.09 | 17.54 | 17.09 | 17.20 | 2,013 | -0.17(-0.98%) |
Jul 18, 2025 | 17.34 | 18.11 | 17.11 | 17.37 | 4,559 | -0.43(-2.41%) |
Jul 17, 2025 | 17.47 | 18.88 | 17.47 | 17.80 | 9,871 | +0.17(+0.96%) |
Jul 16, 2025 | 17.52 | 18.13 | 17.30 | 17.63 | 2,923 | -0.02(-0.11%) |
Jul 15, 2025 | 17.58 | 17.75 | 17.11 | 17.65 | 4,885 | -0.38(-2.11%) |
Jul 14, 2025 | 18.37 | 18.37 | 17.95 | 18.03 | 4,567 | +0.06(+0.33%) |
Jul 11, 2025 | 18.56 | 18.62 | 17.93 | 17.97 | 4,113 | -0.31(-1.70%) |
Jul 10, 2025 | 18.26 | 18.48 | 17.97 | 18.28 | 6,242 | -0.05(-0.27%) |
Jul 09, 2025 | 18.92 | 18.92 | 18.33 | 18.33 | 2,826 | -0.25(-1.35%) |
Jul 08, 2025 | 19.24 | 19.24 | 18.58 | 18.58 | 3,685 | -0.07(-0.38%) |
Jul 07, 2025 | 19.02 | 19.28 | 18.20 | 18.65 | 9,623 | -0.23(-1.22%) |
Jul 03, 2025 | 18.97 | 19.23 | 18.41 | 18.88 | 2,763 | +0.03(+0.16%) |
Jul 02, 2025 | 18.72 | 20.01 | 18.72 | 18.85 | 4,576 | +0.14(+0.75%) |