Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 105.31 | 106.06 | 104.70 | 105.61 | 329,257 | +0.88(+0.84%) |
May 09, 2024 | 102.65 | 105.60 | 102.13 | 104.73 | 695,720 | +1.83(+1.78%) |
May 08, 2024 | 100.76 | 103.16 | 99.81 | 102.90 | 365,804 | +1.53(+1.51%) |
May 07, 2024 | 100.80 | 102.85 | 100.37 | 101.37 | 396,967 | +0.64(+0.64%) |
May 06, 2024 | 101.46 | 102.80 | 100.54 | 100.73 | 335,307 | +0.76(+0.76%) |
May 03, 2024 | 100.63 | 101.69 | 99.81 | 99.97 | 500,947 | +1.24(+1.26%) |
May 02, 2024 | 98.60 | 99.60 | 97.50 | 98.73 | 538,224 | +0.60(+0.61%) |
May 01, 2024 | 99.71 | 100.86 | 96.58 | 98.13 | 418,110 | -1.29(-1.30%) |
Apr 30, 2024 | 101.33 | 101.33 | 98.95 | 99.42 | 543,549 | -3.33(-3.24%) |
Apr 29, 2024 | 101.47 | 103.34 | 100.34 | 102.75 | 543,877 | +2.16(+2.15%) |
Apr 26, 2024 | 100.70 | 102.03 | 100.23 | 100.59 | 428,508 | -0.16(-0.16%) |
Apr 25, 2024 | 102.19 | 102.46 | 99.77 | 100.75 | 516,357 | -2.91(-2.81%) |
Apr 24, 2024 | 103.17 | 103.67 | 102.10 | 103.66 | 386,025 | +0.29(+0.28%) |
Apr 23, 2024 | 101.87 | 104.26 | 101.64 | 103.37 | 412,043 | +2.07(+2.04%) |
Apr 22, 2024 | 100.03 | 102.76 | 99.81 | 101.30 | 385,626 | +1.92(+1.93%) |
Apr 19, 2024 | 97.56 | 100.05 | 97.32 | 99.38 | 431,232 | +1.48(+1.51%) |
Apr 18, 2024 | 98.73 | 98.99 | 96.99 | 97.90 | 464,345 | -0.63(-0.64%) |
Apr 17, 2024 | 100.14 | 100.45 | 98.23 | 98.53 | 503,441 | -1.28(-1.28%) |
Apr 16, 2024 | 101.61 | 101.61 | 99.62 | 99.81 | 477,193 | -2.90(-2.82%) |
Apr 15, 2024 | 103.62 | 103.72 | 101.88 | 102.71 | 503,808 | -0.43(-0.42%) |
Apr 12, 2024 | 103.94 | 104.25 | 102.85 | 103.14 | 385,353 | -2.24(-2.13%) |
Apr 11, 2024 | 105.73 | 106.08 | 104.52 | 105.38 | 643,911 | +0.05(+0.05%) |
Apr 10, 2024 | 110.10 | 110.36 | 104.38 | 105.33 | 614,179 | -7.64(-6.76%) |
Apr 09, 2024 | 112.98 | 113.74 | 112.21 | 112.97 | 378,434 | +0.53(+0.47%) |
Apr 08, 2024 | 112.92 | 114.04 | 112.33 | 112.44 | 423,147 | -0.03(-0.03%) |
Apr 05, 2024 | 111.02 | 113.35 | 111.02 | 112.47 | 338,074 | +1.39(+1.25%) |
Apr 04, 2024 | 113.91 | 114.46 | 110.56 | 111.08 | 340,748 | -1.43(-1.27%) |
Apr 03, 2024 | 112.19 | 114.99 | 112.00 | 112.51 | 344,465 | -0.27(-0.24%) |
Apr 02, 2024 | 114.79 | 114.79 | 111.18 | 112.78 | 497,568 | -3.41(-2.93%) |