Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	22.65	23.37	21.79	23.20	5,087,952	+0.78(+3.49%)
Sep 29, 2008	23.94	23.94	21.61	22.42	7,325,069	-1.71(-7.09%)
Sep 26, 2008	22.92	24.20	22.67	24.13	0	+0.33(+1.39%)
Sep 25, 2008	22.78	23.99	22.22	23.79	6,173,734	+1.20(+5.33%)
Sep 24, 2008	21.84	22.94	21.26	22.59	5,325,910	+0.97(+4.46%)
Sep 23, 2008	22.58	22.99	21.29	21.62	6,352,272	-1.01(-4.47%)
Sep 22, 2008	24.47	24.72	22.45	22.64	7,670,338	-2.04(-8.27%)
Sep 19, 2008	25.06	25.74	23.15	24.68	0	+1.74(+7.58%)
Sep 18, 2008	22.51	23.17	20.25	22.94	11,979,576	+0.92(+4.18%)
Sep 17, 2008	22.20	22.72	21.37	22.02	8,536,722	-0.63(-2.80%)
Sep 16, 2008	21.08	23.11	21.08	22.65	8,458,416	+0.75(+3.44%)
Sep 15, 2008	22.15	23.19	21.84	21.90	7,176,621	-1.48(-6.33%)
Sep 12, 2008	22.75	23.91	22.66	23.38	0	+0.36(+1.56%)
Sep 11, 2008	22.15	23.54	21.99	23.02	9,534,341	+0.30(+1.34%)
Sep 10, 2008	22.60	23.31	21.94	22.72	6,100,704	+0.41(+1.85%)
Sep 09, 2008	23.75	24.31	21.74	22.31	10,640,622	-2.03(-8.35%)
Sep 08, 2008	23.88	25.00	23.07	24.34	14,925,857	+2.09(+9.38%)
Sep 05, 2008	22.32	22.58	21.29	22.25	0	-0.80(-3.47%)
Sep 04, 2008	22.34	23.32	21.66	23.05	9,279,823	+0.25(+1.09%)
Sep 03, 2008	22.93	23.41	22.14	22.80	6,330,703	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.