Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.24	16.24	16.11	16.13	3,300	-0.18(-1.10%)
Apr 27, 2007	16.25	16.32	16.24	16.31	2,400	-0.11(-0.69%)
Apr 26, 2007	16.00	16.56	16.00	16.42	2,500	+0.45(+2.84%)
Apr 25, 2007	15.00	15.97	15.00	15.97	10,000	+1.07(+7.18%)
Apr 24, 2007	14.70	14.93	14.70	14.90	3,200	+0.24(+1.64%)
Apr 23, 2007	14.50	14.66	14.50	14.66	2,800	+0.20(+1.38%)
Apr 20, 2007	14.37	14.46	14.34	14.46	1,800	+0.13(+0.91%)
Apr 19, 2007	14.04	14.49	14.04	14.33	40,900	+0.29(+2.07%)
Apr 18, 2007	13.90	14.25	13.90	14.04	8,300	+0.34(+2.48%)
Apr 17, 2007	13.67	13.72	13.66	13.70	600	+0.10(+0.74%)
Apr 16, 2007	13.75	13.99	13.60	13.60	39,300	+0.00(+0.00%)
Apr 13, 2007	13.60	13.60	13.60	13.60	900	+0.10(+0.74%)
Apr 12, 2007	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Apr 11, 2007	13.74	13.74	13.50	13.50	200	+0.00(+0.00%)
Apr 10, 2007	13.45	13.50	13.45	13.50	2,700	+0.21(+1.58%)
Apr 09, 2007	13.26	13.29	13.25	13.29	1,100	-0.13(-0.97%)
Apr 05, 2007	13.35	13.42	13.35	13.42	900	+0.03(+0.22%)
Apr 04, 2007	13.30	13.39	13.30	13.39	1,000	+0.24(+1.83%)
Apr 03, 2007	13.10	13.15	13.10	13.15	600	+0.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.