Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 8.760 | 9.000 | 8.760 | 8.770 | 2,600 | +0.02(+0.23%) |
Apr 28, 2016 | 8.600 | 8.750 | 8.600 | 8.750 | 1,100 | -0.23(-2.56%) |
Apr 27, 2016 | 8.700 | 8.980 | 8.690 | 8.980 | 980 | -0.08(-0.84%) |
Apr 26, 2016 | 9.056 | 9.056 | 9.056 | 9.056 | 330 | -0.29(-3.15%) |
Apr 25, 2016 | 8.800 | 9.823 | 8.800 | 9.350 | 14,765 | +0.20(+2.19%) |
Apr 22, 2016 | 9.680 | 9.680 | 9.150 | 9.150 | 6,788 | +0.09(+0.99%) |
Apr 21, 2016 | 8.910 | 9.230 | 8.600 | 9.060 | 9,300 | +0.60(+7.09%) |
Apr 20, 2016 | 8.380 | 8.471 | 8.380 | 8.460 | 1,133 | -0.79(-8.54%) |
Apr 19, 2016 | 9.250 | 9.250 | 9.250 | 9.250 | 159 | +0.47(+5.35%) |
Apr 18, 2016 | 9.000 | 9.280 | 8.780 | 8.780 | 3,433 | -0.42(-4.57%) |
Apr 15, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 125 | +0.15(+1.66%) |
Apr 14, 2016 | 9.000 | 9.550 | 9.000 | 9.050 | 1,340 | -0.55(-5.73%) |
Apr 13, 2016 | 9.500 | 9.800 | 9.180 | 9.600 | 894 | -0.72(-6.98%) |
Apr 12, 2016 | 10.05 | 10.32 | 10.05 | 10.32 | 201 | -0.17(-1.62%) |
Apr 11, 2016 | 10.52 | 10.52 | 10.29 | 10.49 | 1,360 | -0.37(-3.41%) |
Apr 08, 2016 | 10.52 | 10.86 | 10.52 | 10.86 | 1,063 | +0.07(+0.65%) |
Apr 07, 2016 | 10.74 | 10.79 | 10.74 | 10.79 | 624 | -0.22(-2.00%) |
Apr 06, 2016 | 10.71 | 11.01 | 10.71 | 11.01 | 460 | -0.19(-1.70%) |
Apr 05, 2016 | 11.76 | 12.03 | 11.18 | 11.20 | 1,166 | -0.83(-6.90%) |
Apr 04, 2016 | 10.40 | 12.84 | 10.40 | 12.03 | 8,577 | +2.12(+21.39%) |
Mar 31, 2016 | 9.910 | 9.910 | 9.910 | 9.910 | 2 | -0.17(-1.64%) |
Mar 30, 2016 | 10.19 | 10.20 | 9.920 | 10.08 | 1,208 | +0.83(+8.92%) |
Mar 29, 2016 | 9.250 | 9.300 | 9.250 | 9.250 | 1,404 | -0.54(-5.54%) |
Mar 28, 2016 | 9.793 | 9.793 | 9.793 | 9.793 | 337 | +0.29(+3.08%) |
Mar 18, 2016 | 9.460 | 9.500 | 9.500 | 9.500 | 500 | -0.90(-8.65%) |
Mar 14, 2016 | 10.69 | 10.40 | 10.40 | 10.40 | 600 | -0.63(-5.71%) |
Mar 11, 2016 | 11.04 | 11.06 | 11.03 | 11.03 | 381 | -0.50(-4.34%) |
Mar 07, 2016 | 11.62 | 11.53 | 11.53 | 11.53 | 400 | +0.23(+2.04%) |
Mar 04, 2016 | 11.40 | 11.40 | 11.26 | 11.30 | 37,193 | +0.09(+0.80%) |
Mar 03, 2016 | 11.40 | 11.40 | 11.21 | 11.21 | 521 | +0.58(+5.46%) |
Mar 02, 2016 | 11.05 | 11.08 | 9.870 | 10.63 | 4,126 | -0.60(-5.35%) |
Feb 26, 2016 | 11.23 | 11.23 | 11.23 | 11.23 | 300 | +0.48(+4.47%) |
Feb 24, 2016 | 10.36 | 10.75 | 10.75 | 10.75 | 1,500 | +0.42(+4.07%) |
Feb 23, 2016 | 10.33 | 10.33 | 10.33 | 10.33 | 108 | +0.23(+2.28%) |
Feb 22, 2016 | 10.61 | 10.61 | 10.10 | 10.10 | 464 | -0.50(-4.72%) |
Feb 19, 2016 | 10.06 | 10.60 | 10.05 | 10.60 | 632 | +0.30(+2.91%) |
Feb 17, 2016 | 10.05 | 10.30 | 10.05 | 10.30 | 159 | +0.28(+2.79%) |
Feb 12, 2016 | 9.800 | 10.02 | 10.02 | 10.02 | 400 | +0.51(+5.36%) |
Feb 10, 2016 | 9.580 | 9.510 | 9.510 | 9.510 | 16,200 | -0.27(-2.72%) |
Feb 09, 2016 | 9.500 | 9.920 | 9.500 | 9.776 | 19,299 | -0.02(-0.24%) |
Feb 08, 2016 | 9.590 | 9.800 | 9.590 | 9.800 | 1,402 | +0.41(+4.33%) |
Feb 05, 2016 | 9.350 | 9.800 | 9.250 | 9.393 | 19,103 | +0.34(+3.79%) |
Feb 04, 2016 | 8.350 | 9.052 | 8.350 | 9.050 | 2,354 | +0.28(+3.19%) |
Feb 03, 2016 | 8.750 | 8.770 | 8.750 | 8.770 | 313 | -0.49(-5.29%) |