Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 17.13 | 17.25 | 17.13 | 17.25 | 800 | +0.12(+0.70%) |
Apr 29, 2002 | 17.25 | 17.30 | 17.13 | 17.13 | 600 | -0.07(-0.41%) |
Apr 26, 2002 | 17.11 | 17.30 | 17.11 | 17.20 | 1,400 | +0.09(+0.53%) |
Apr 25, 2002 | 17.10 | 17.11 | 17.10 | 17.11 | 600 | +0.01(+0.06%) |
Apr 24, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 700 | +0.00(+0.00%) |
Apr 23, 2002 | 17.05 | 17.10 | 17.05 | 17.10 | 1,200 | +0.05(+0.29%) |
Apr 22, 2002 | 17.05 | 17.05 | 17.05 | 17.05 | 20,000 | -0.05(-0.29%) |
Apr 19, 2002 | 17.00 | 17.10 | 17.00 | 17.10 | 7,800 | +0.20(+1.18%) |
Apr 18, 2002 | 17.00 | 17.00 | 16.90 | 16.90 | 1,100 | -0.10(-0.59%) |
Apr 17, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 | +0.00(+0.00%) |
Apr 16, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 700 | +0.00(+0.00%) |
Apr 15, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | +0.00(+0.00%) |
Apr 11, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 17.01 | 17.01 | 17.00 | 17.00 | 900 | -0.05(-0.29%) |
Apr 09, 2002 | 17.00 | 17.10 | 17.00 | 17.05 | 3,900 | +0.05(+0.29%) |
Apr 08, 2002 | 17.00 | 17.02 | 17.00 | 17.00 | 800 | +0.05(+0.29%) |
Apr 05, 2002 | 16.97 | 16.97 | 16.95 | 16.95 | 1,100 | -0.10(-0.59%) |
Apr 04, 2002 | 16.40 | 17.05 | 16.30 | 17.05 | 16,500 | +0.78(+4.79%) |
Apr 03, 2002 | 16.27 | 16.27 | 16.27 | 16.27 | 300 | -0.03(-0.18%) |
Apr 02, 2002 | 16.30 | 16.30 | 16.27 | 16.30 | 400 | -0.10(-0.61%) |
Apr 01, 2002 | 16.50 | 16.50 | 16.40 | 16.40 | 1,500 | -0.20(-1.20%) |
Mar 29, 2002 | 16.65 | 16.70 | 16.50 | 16.60 | 1,200 | +0.00(+0.00%) |
Mar 28, 2002 | 16.65 | 16.70 | 16.50 | 16.60 | 1,200 | +0.05(+0.30%) |
Mar 27, 2002 | 16.40 | 16.70 | 16.30 | 16.55 | 6,700 | +0.15(+0.91%) |
Mar 26, 2002 | 16.30 | 16.40 | 16.30 | 16.40 | 700 | +0.00(+0.00%) |
Mar 25, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 900 | -0.10(-0.61%) |
Mar 22, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 | +0.10(+0.61%) |
Mar 21, 2002 | 16.42 | 16.50 | 16.30 | 16.40 | 2,400 | -0.02(-0.12%) |
Mar 20, 2002 | 16.50 | 16.50 | 16.40 | 16.42 | 3,500 | -0.18(-1.08%) |
Mar 19, 2002 | 16.50 | 16.60 | 16.50 | 16.60 | 2,300 | +0.10(+0.61%) |
Mar 18, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 300 | +0.00(+0.00%) |
Mar 15, 2002 | 16.42 | 16.55 | 16.42 | 16.50 | 900 | -0.02(-0.12%) |
Mar 14, 2002 | 16.50 | 16.60 | 16.50 | 16.52 | 800 | -0.05(-0.30%) |
Mar 13, 2002 | 16.65 | 16.65 | 16.57 | 16.57 | 1,200 | -0.08(-0.48%) |
Mar 12, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 700 | +0.00(+0.00%) |
Mar 11, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 300 | +0.00(+0.00%) |
Mar 08, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 200 | +0.00(+0.00%) |
Mar 07, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 16.62 | 16.70 | 16.62 | 16.65 | 3,400 | -0.04(-0.24%) |
Mar 05, 2002 | 16.66 | 16.69 | 16.61 | 16.69 | 1,900 | +0.09(+0.54%) |
Mar 04, 2002 | 16.55 | 16.70 | 16.55 | 16.60 | 600 | +0.05(+0.30%) |
Mar 01, 2002 | 16.60 | 16.67 | 16.55 | 16.55 | 1,700 | -0.05(-0.30%) |
Feb 28, 2002 | 16.62 | 16.62 | 16.60 | 16.60 | 600 | -0.10(-0.60%) |
Feb 27, 2002 | 16.65 | 16.70 | 16.61 | 16.70 | 1,500 | -0.05(-0.30%) |
Feb 26, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 1,000 | +0.12(+0.72%) |
Feb 25, 2002 | 16.63 | 16.63 | 16.63 | 16.63 | 100 | +0.03(+0.18%) |
Feb 22, 2002 | 16.60 | 16.60 | 16.60 | 16.60 | 60,000 | +0.09(+0.55%) |
Feb 21, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 16.80 | 16.82 | 16.51 | 16.51 | 3,700 | -0.31(-1.84%) |
Feb 19, 2002 | 16.05 | 16.82 | 16.05 | 16.82 | 8,600 | +0.82(+5.13%) |
Feb 18, 2002 | 15.85 | 16.00 | 15.85 | 16.00 | 1,300 | +0.00(+0.00%) |
Feb 15, 2002 | 15.85 | 16.00 | 15.85 | 16.00 | 1,300 | +0.05(+0.31%) |
Feb 14, 2002 | 15.75 | 15.95 | 15.60 | 15.95 | 15,500 | +0.20(+1.27%) |
Feb 13, 2002 | 15.80 | 15.80 | 15.75 | 15.75 | 1,200 | -0.10(-0.63%) |
Feb 12, 2002 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 15.70 | 15.90 | 15.70 | 15.85 | 500 | +0.10(+0.63%) |
Feb 08, 2002 | 15.70 | 16.00 | 15.70 | 15.75 | 2,700 | +0.00(+0.00%) |
Feb 07, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 500 | +0.00(+0.00%) |
Feb 06, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 15.70 | 15.75 | 15.70 | 15.75 | 1,000 | +0.05(+0.32%) |
Feb 04, 2002 | 15.75 | 15.75 | 15.70 | 15.70 | 1,700 | -0.05(-0.32%) |