Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | -0.35(-2.83%) |
Nov 21, 2008 | 12.40 | 12.35 | 12.35 | 12.35 | 1,300 | -0.30(-2.37%) |
Nov 20, 2008 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 13.10 | 13.10 | 12.65 | 12.65 | 4,500 | -0.09(-0.71%) |
Nov 18, 2008 | 12.98 | 13.44 | 12.74 | 12.74 | 1,400 | +0.60(+4.94%) |
Nov 17, 2008 | 11.65 | 12.25 | 10.15 | 12.14 | 7,700 | +0.14(+1.17%) |
Nov 11, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 852 | -0.25(-2.04%) |
Nov 07, 2008 | 12.39 | 12.45 | 12.01 | 12.25 | 0 | +0.25(+2.08%) |
Nov 06, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 1,700 | +0.07(+0.59%) |
Nov 05, 2008 | 11.93 | 11.93 | 11.93 | 11.93 | 216 | -0.29(-2.37%) |
Nov 04, 2008 | 12.70 | 12.70 | 12.22 | 12.22 | 600 | +0.02(+0.16%) |
Nov 03, 2008 | 12.02 | 13.05 | 12.02 | 12.20 | 2,300 | +0.93(+8.25%) |
Oct 31, 2008 | 11.27 | 11.71 | 11.27 | 11.27 | 0 | -0.73(-6.08%) |
Oct 30, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.75(+6.67%) |
Oct 29, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | -0.25(-2.17%) |
Oct 28, 2008 | 11.70 | 11.70 | 11.50 | 11.50 | 500 | -0.20(-1.71%) |
Oct 27, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | +0.00(+0.00%) |
Oct 23, 2008 | 11.37 | 11.70 | 11.37 | 11.70 | 1,200 | +0.45(+4.00%) |
Oct 22, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | -0.46(-3.93%) |
Oct 17, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 2,100 | +0.36(+3.17%) |
Oct 16, 2008 | 10.40 | 11.50 | 10.40 | 11.35 | 15,386 | +0.52(+4.80%) |
Oct 15, 2008 | 10.50 | 11.12 | 10.25 | 10.83 | 6,383 | -0.17(-1.55%) |
Oct 14, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 10.50 | 11.00 | 10.34 | 11.00 | 3,507 | +0.76(+7.42%) |
Oct 10, 2008 | 10.00 | 10.24 | 9.980 | 10.24 | 0 | +0.31(+3.12%) |
Oct 09, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Oct 08, 2008 | 10.01 | 10.01 | 9.150 | 9.930 | 7,371 | -0.36(-3.50%) |
Oct 07, 2008 | 10.20 | 10.29 | 10.10 | 10.29 | 416 | +0.03(+0.29%) |
Oct 06, 2008 | 10.51 | 10.55 | 10.25 | 10.26 | 2,050 | -0.44(-4.11%) |
Oct 03, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 10.70 | 10.99 | 10.70 | 10.70 | 2,100 | -0.19(-1.74%) |
Oct 01, 2008 | 10.50 | 10.89 | 10.50 | 10.89 | 1,400 | +0.09(+0.83%) |
Sep 30, 2008 | 10.80 | 11.12 | 10.80 | 10.80 | 700 | -0.20(-1.82%) |
Sep 29, 2008 | 11.01 | 11.01 | 11.00 | 11.00 | 300 | +0.01(+0.09%) |
Sep 26, 2008 | 10.90 | 10.99 | 10.90 | 10.99 | 0 | -0.06(-0.54%) |
Sep 25, 2008 | 10.75 | 11.35 | 10.75 | 11.05 | 2,700 | -0.05(-0.45%) |
Sep 24, 2008 | 10.40 | 11.10 | 10.40 | 11.10 | 1,144 | -0.21(-1.86%) |
Sep 23, 2008 | 10.80 | 11.31 | 10.80 | 11.31 | 2,200 | +0.20(+1.80%) |
Sep 22, 2008 | 11.35 | 11.35 | 11.11 | 11.11 | 400 | -0.29(-2.54%) |
Sep 19, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | +0.23(+2.06%) |
Sep 17, 2008 | 10.25 | 11.17 | 10.25 | 11.17 | 5,700 | +0.41(+3.81%) |
Sep 16, 2008 | 10.50 | 10.76 | 10.50 | 10.76 | 2,500 | -0.39(-3.50%) |
Sep 15, 2008 | 11.00 | 11.15 | 11.00 | 11.15 | 600 | -0.60(-5.11%) |
Sep 12, 2008 | 12.09 | 12.09 | 11.75 | 11.75 | 0 | -0.22(-1.84%) |
Sep 11, 2008 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 11.97 | 11.97 | 11.97 | 11.97 | 200 | -0.03(-0.25%) |
Sep 09, 2008 | 12.00 | 12.00 | 11.68 | 12.00 | 1,400 | -0.19(-1.56%) |
Sep 08, 2008 | 12.19 | 12.19 | 12.19 | 12.19 | 200 | -0.19(-1.53%) |
Sep 05, 2008 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.12(-0.96%) |
Sep 04, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 871 | -0.29(-2.27%) |