Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 12.71 | 12.72 | 12.71 | 12.72 | 200 | -0.35(-2.68%) |
May 28, 2009 | 13.08 | 14.12 | 13.07 | 13.07 | 4,200 | +0.00(+0.00%) |
May 27, 2009 | 12.72 | 13.07 | 12.72 | 13.07 | 1,000 | +0.43(+3.40%) |
May 22, 2009 | 13.09 | 12.64 | 12.64 | 12.64 | 2,000 | -0.43(-3.29%) |
May 21, 2009 | 13.70 | 13.70 | 13.07 | 13.07 | 2,094 | -0.43(-3.19%) |
May 20, 2009 | 13.30 | 13.65 | 13.30 | 13.50 | 452 | +0.73(+5.72%) |
May 19, 2009 | 12.70 | 12.77 | 12.41 | 12.77 | 1,252 | +0.07(+0.55%) |
May 18, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | -0.01(-0.08%) |
May 15, 2009 | 12.36 | 12.71 | 12.36 | 12.71 | 500 | -0.06(-0.44%) |
May 14, 2009 | 13.12 | 13.12 | 12.77 | 12.77 | 652 | -0.44(-3.36%) |
May 13, 2009 | 13.29 | 13.29 | 13.21 | 13.21 | 1,200 | -0.06(-0.45%) |
May 12, 2009 | 13.25 | 13.27 | 13.25 | 13.27 | 200 | -0.06(-0.45%) |
May 11, 2009 | 13.12 | 13.33 | 13.12 | 13.33 | 700 | +0.35(+2.70%) |
May 08, 2009 | 12.98 | 12.98 | 12.98 | 12.98 | 100 | +0.65(+5.24%) |
May 07, 2009 | 12.55 | 12.55 | 12.31 | 12.33 | 666 | -0.11(-0.85%) |
May 06, 2009 | 10.56 | 12.44 | 10.55 | 12.44 | 3,700 | +1.52(+13.96%) |
May 05, 2009 | 10.95 | 10.95 | 10.76 | 10.92 | 3,873 | -0.07(-0.67%) |
May 04, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 888 | +0.07(+0.61%) |
May 01, 2009 | 10.91 | 10.96 | 10.91 | 10.92 | 1,068 | -0.19(-1.68%) |
Apr 29, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
Apr 28, 2009 | 11.14 | 11.26 | 11.12 | 11.12 | 2,810 | -0.08(-0.71%) |
Apr 27, 2009 | 11.26 | 11.26 | 11.20 | 11.20 | 600 | -0.42(-3.61%) |
Apr 24, 2009 | 11.95 | 11.95 | 11.27 | 11.62 | 6,200 | +0.26(+2.29%) |
Apr 22, 2009 | 11.01 | 11.36 | 11.36 | 11.36 | 600 | +0.44(+4.03%) |
Apr 21, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 100 | -0.03(-0.27%) |
Apr 20, 2009 | 10.92 | 10.95 | 10.92 | 10.95 | 400 | -0.05(-0.45%) |
Apr 17, 2009 | 10.96 | 11.00 | 10.96 | 11.00 | 400 | +0.00(+0.00%) |
Apr 14, 2009 | 11.03 | 11.00 | 11.00 | 11.00 | 1,100 | -0.01(-0.09%) |
Apr 13, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 200 | +0.00(+0.00%) |
Apr 09, 2009 | 11.00 | 11.01 | 11.00 | 11.01 | 1,100 | -0.17(-1.52%) |
Apr 03, 2009 | 11.17 | 11.18 | 11.18 | 11.18 | 300 | -0.24(-2.10%) |
Apr 02, 2009 | 10.92 | 11.42 | 10.92 | 11.42 | 400 | +0.50(+4.58%) |
Apr 01, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 100 | -0.09(-0.82%) |
Mar 31, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | +0.01(+0.09%) |
Mar 30, 2009 | 11.04 | 11.04 | 11.00 | 11.00 | 776 | +0.02(+0.18%) |
Mar 26, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 500 | +0.00(+0.00%) |
Mar 24, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.00(-0.00%) |
Mar 23, 2009 | 11.00 | 11.00 | 10.98 | 10.98 | 491 | -0.08(-0.72%) |
Mar 20, 2009 | 11.07 | 11.14 | 10.65 | 11.06 | 1,000 | +0.02(+0.18%) |
Mar 19, 2009 | 11.35 | 11.35 | 11.04 | 11.04 | 916 | -0.31(-2.73%) |
Mar 17, 2009 | 11.55 | 11.35 | 11.35 | 11.35 | 4,100 | -0.22(-1.90%) |
Mar 16, 2009 | 11.48 | 11.57 | 11.31 | 11.57 | 4,200 | -0.13(-1.11%) |
Mar 12, 2009 | 11.35 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 11.85 | 12.40 | 11.26 | 11.70 | 1,409 | +0.00(+0.00%) |
Mar 10, 2009 | 11.50 | 11.70 | 11.50 | 11.70 | 600 | +0.20(+1.74%) |
Mar 09, 2009 | 11.50 | 11.60 | 11.50 | 11.50 | 700 | +0.15(+1.32%) |
Mar 06, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 11.05 | 11.35 | 11.05 | 11.35 | 600 | +0.64(+5.98%) |
Mar 04, 2009 | 10.85 | 10.90 | 10.71 | 10.71 | 1,100 | +0.01(+0.09%) |