Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.44	12.59	12.37	12.55	107,409	+0.05(+0.39%)
Jun 27, 2014	12.24	12.64	12.17	12.50	507,100	+0.15(+1.22%)
Jun 26, 2014	12.42	12.50	12.31	12.35	72,329	-0.10(-0.82%)
Jun 25, 2014	12.22	12.46	12.19	12.45	89,937	+0.12(+0.96%)
Jun 24, 2014	12.32	12.64	12.24	12.33	157,096	-0.05(-0.43%)
Jun 23, 2014	12.43	12.43	12.26	12.39	65,112	-0.06(-0.52%)
Jun 20, 2014	12.37	12.48	12.27	12.45	216,993	+0.08(+0.65%)
Jun 19, 2014	12.42	12.46	12.22	12.37	59,231	+0.00(+0.00%)
Jun 18, 2014	12.30	12.43	12.22	12.37	78,665	+0.04(+0.35%)
Jun 17, 2014	12.18	12.35	12.14	12.33	119,757	+0.11(+0.88%)
Jun 16, 2014	12.26	12.31	12.16	12.22	136,788	-0.02(-0.17%)
Jun 13, 2014	12.20	12.32	12.10	12.24	126,218	+0.10(+0.79%)
Jun 12, 2014	12.16	12.29	12.03	12.14	184,401	-0.08(-0.66%)
Jun 11, 2014	12.10	12.33	12.09	12.22	132,276	+0.03(+0.26%)
Jun 10, 2014	12.14	12.23	12.13	12.19	120,435	+0.19(+1.56%)
Jun 06, 2014	11.73	12.10	11.63	12.01	162,807	+0.38(+3.31%)
Jun 05, 2014	11.30	11.63	11.18	11.62	151,067	+0.41(+3.67%)
Jun 04, 2014	11.11	11.27	11.06	11.21	117,838	+0.09(+0.82%)
Jun 03, 2014	11.18	11.28	11.08	11.12	119,837	-0.09(-0.81%)
Jun 02, 2014	11.33	11.37	11.19	11.21	122,748	-0.13(-1.18%)
May 30, 2014	11.38	11.50	11.20	11.34	138,202	+0.02(+0.14%)
May 29, 2014	11.33	11.56	11.21	11.33	115,276	+0.11(+0.95%)
May 28, 2014	11.17	11.32	11.12	11.22	122,077	+0.07(+0.67%)
May 27, 2014	11.09	11.25	10.90	11.15	120,892	+0.16(+1.46%)
May 23, 2014	10.82	10.99	10.99	10.99	304,960	+0.21(+1.93%)
May 22, 2014	10.54	10.83	10.54	10.78	39,929	+0.23(+2.23%)
May 21, 2014	10.51	10.73	10.30	10.54	117,291	+0.05(+0.51%)
May 20, 2014	10.56	10.63	10.33	10.49	225,277	-0.13(-1.26%)
May 19, 2014	10.57	10.79	10.54	10.62	98,585	+0.04(+0.40%)
May 16, 2014	10.61	10.70	10.46	10.58	99,104	-0.05(-0.45%)
May 15, 2014	10.57	10.68	10.25	10.63	142,735	+0.04(+0.35%)
May 14, 2014	10.78	10.83	10.55	10.59	136,466	-0.19(-1.78%)
May 13, 2014	11.08	11.11	10.77	10.78	142,460	-0.34(-3.02%)
May 12, 2014	10.93	11.23	10.86	11.12	131,805	+0.26(+2.41%)
May 09, 2014	10.56	10.93	10.56	10.86	130,814	+0.27(+2.57%)
May 08, 2014	10.72	10.80	10.58	10.59	174,983	-0.14(-1.29%)
May 07, 2014	10.74	10.75	10.56	10.72	211,578	+0.05(+0.45%)
May 06, 2014	10.77	10.86	10.68	10.68	190,135	-0.12(-1.09%)
May 05, 2014	10.69	11.02	10.69	10.79	329,941	+0.04(+0.40%)
May 02, 2014	10.91	11.02	10.70	10.75	132,470	-0.18(-1.61%)
May 01, 2014	11.04	11.04	10.47	10.93	243,365	-0.18(-1.63%)
Apr 30, 2014	11.33	11.43	11.08	11.11	128,330	-0.31(-2.71%)
Apr 29, 2014	11.38	11.63	11.33	11.42	100,633	+0.05(+0.42%)
Apr 28, 2014	11.75	11.96	11.14	11.37	176,695	-0.38(-3.23%)
Apr 25, 2014	11.90	12.18	11.40	11.75	233,407	-0.25(-2.09%)
Apr 24, 2014	12.22	12.31	11.89	12.00	158,199	-0.09(-0.75%)
Apr 23, 2014	12.20	12.37	12.08	12.09	77,247	-0.18(-1.44%)
Apr 22, 2014	12.27	12.33	11.96	12.27	103,036	+0.05(+0.44%)
Apr 21, 2014	12.26	12.26	12.00	12.21	62,732	-0.13(-1.04%)
Apr 17, 2014	12.24	12.34	12.34	12.34	79,799	+0.02(+0.17%)
Apr 16, 2014	12.32	12.47	12.01	12.32	127,750	+0.02(+0.17%)
Apr 15, 2014	12.34	12.38	11.84	12.30	131,642	-0.04(-0.30%)
Apr 14, 2014	12.50	12.50	12.16	12.34	82,491	+0.01(+0.04%)
Apr 11, 2014	12.40	12.55	12.29	12.33	119,191	-0.21(-1.70%)
Apr 10, 2014	13.39	13.39	12.53	12.55	113,599	-0.84(-6.30%)
Apr 09, 2014	13.18	13.47	12.93	13.39	154,452	+0.28(+2.12%)
Apr 08, 2014	12.93	13.32	12.84	13.11	132,215	+0.17(+1.32%)
Apr 07, 2014	12.32	12.97	12.11	12.94	210,821	+0.59(+4.80%)
Apr 04, 2014	12.93	13.02	12.30	12.35	131,460	-0.48(-3.71%)
Apr 03, 2014	12.88	13.30	12.60	12.82	92,108	-0.05(-0.37%)
Apr 02, 2014	13.03	13.05	12.81	12.87	105,870	-0.18(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.