Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.55	10.84	10.53	10.81	147,877	+0.17(+1.60%)
Feb 27, 2017	10.92	11.27	10.44	10.64	238,329	-0.26(-2.35%)
Feb 24, 2017	10.87	10.98	10.78	10.90	99,715	-0.14(-1.29%)
Feb 23, 2017	12.52	12.74	10.84	11.04	224,322	-1.82(-14.16%)
Feb 22, 2017	13.03	13.06	12.60	12.86	93,764	-0.03(-0.22%)
Feb 21, 2017	12.77	12.97	12.73	12.89	76,524	+0.11(+0.89%)
Feb 17, 2017		12.77	12.77	12.77	0	-0.06(-0.44%)
Feb 16, 2017	12.94	13.09	12.72	12.83	68,634	-0.14(-1.10%)
Feb 15, 2017	12.63	13.03	12.60	12.97	67,066	+0.23(+1.79%)
Feb 14, 2017	12.94	12.94	12.49	12.74	89,795	-0.28(-2.18%)
Feb 13, 2017	13.09	13.29	12.94	13.03	76,698	+0.03(+0.22%)
Feb 10, 2017	13.06	13.06	12.66	13.00	63,270	+0.14(+1.11%)
Feb 09, 2017	12.52	12.92	12.52	12.86	70,074	+0.34(+2.73%)
Feb 08, 2017	12.60	12.63	12.32	12.52	89,419	-0.17(-1.35%)
Feb 07, 2017	12.89	12.97	12.60	12.69	59,618	-0.20(-1.55%)
Feb 06, 2017	13.06	13.14	12.83	12.89	42,490	-0.28(-2.16%)
Feb 03, 2017	13.23	13.23	12.83	13.17	65,298	+0.06(+0.43%)
Feb 02, 2017	13.37	13.37	12.97	13.11	61,061	-0.11(-0.86%)
Feb 01, 2017	12.80	13.29	12.69	13.23	136,559	+0.57(+4.49%)
Jan 31, 2017	12.69	12.84	12.40	12.66	146,027	-0.11(-0.89%)
Jan 30, 2017	13.20	13.20	12.74	12.77	90,744	-0.65(-4.87%)
Jan 27, 2017	13.14	13.43	12.97	13.43	70,581	+0.28(+2.16%)
Jan 26, 2017	13.37	13.40	13.03	13.14	103,638	-0.23(-1.70%)
Jan 25, 2017	13.57	13.66	13.31	13.37	104,181	-0.09(-0.63%)
Jan 24, 2017	13.17	13.48	13.09	13.46	104,917	+0.40(+3.05%)
Jan 23, 2017	13.06	13.23	12.94	13.06	54,407	+0.00(+0.00%)
Jan 20, 2017	12.86	13.14	12.77	13.06	87,721	+0.23(+1.77%)
Jan 19, 2017	13.06	13.12	12.60	12.83	120,788	-0.23(-1.74%)
Jan 18, 2017	13.09	13.26	12.77	13.06	80,949	+0.09(+0.66%)
Jan 17, 2017	13.23	13.23	12.97	12.97	81,218	-0.37(-2.77%)
Jan 13, 2017		13.34	13.34	13.34	0	+0.09(+0.64%)
Jan 12, 2017	13.54	13.57	13.17	13.26	95,048	-0.40(-2.92%)
Jan 11, 2017	13.51	13.71	13.40	13.66	92,017	+0.14(+1.05%)
Jan 10, 2017	13.34	13.57	13.14	13.51	82,579	+0.20(+1.50%)
Jan 09, 2017	13.34	13.46	13.26	13.31	77,127	-0.14(-1.06%)
Jan 06, 2017	13.83	13.83	13.40	13.46	97,165	-0.23(-1.66%)
Jan 05, 2017	14.20	14.20	13.63	13.68	75,176	-0.54(-3.80%)
Jan 04, 2017	13.88	14.31	13.85	14.22	186,271	+0.34(+2.46%)
Jan 03, 2017	13.88	14.03	13.43	13.88	162,825	+0.23(+1.67%)
Dec 30, 2016		13.66	13.66	13.66	0	-0.11(-0.83%)
Dec 29, 2016	13.66	13.88	13.38	13.77	73,791	+0.14(+1.04%)
Dec 28, 2016	13.77	13.85	13.46	13.63	44,130	-0.09(-0.62%)
Dec 27, 2016	13.71	13.85	13.66	13.71	51,860	-0.14(-1.03%)
Dec 23, 2016		13.85	13.85	13.85	0	+0.28(+2.10%)
Dec 22, 2016	13.66	13.71	13.43	13.57	64,834	-0.03(-0.21%)
Dec 21, 2016	14.11	14.11	13.57	13.60	92,321	-0.51(-3.63%)
Dec 20, 2016	13.74	14.14	13.66	14.11	153,287	+0.43(+3.12%)
Dec 19, 2016	13.54	13.77	13.43	13.68	86,266	+0.23(+1.69%)
Dec 16, 2016	13.80	14.00	13.43	13.46	615,106	-0.37(-2.68%)
Dec 15, 2016	13.63	14.17	13.43	13.83	157,962	+0.17(+1.25%)
Dec 14, 2016	13.66	13.88	13.21	13.66	77,794	-0.08(-0.58%)
Dec 13, 2016	13.88	14.05	13.34	13.73	128,666	+0.06(+0.41%)
Dec 12, 2016	14.44	14.44	13.65	13.68	161,431	-0.79(-5.48%)
Dec 09, 2016	14.36	14.50	13.88	14.47	185,386	+0.23(+1.59%)
Dec 08, 2016	13.76	14.30	13.68	14.24	179,812	+0.51(+3.71%)
Dec 07, 2016	13.79	13.85	13.40	13.73	149,623	-0.17(-1.22%)
Dec 06, 2016	13.34	14.07	13.20	13.90	255,479	+0.65(+4.91%)
Dec 05, 2016	12.94	13.28	12.94	13.25	91,264	+0.48(+3.77%)
Dec 02, 2016	12.60	12.83	12.38	12.77	73,461	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.