Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.165	7.267	6.875	6.945	0	-0.24(-3.28%)
Jan 29, 2009	7.212	7.401	7.102	7.181	3,774,762	-0.09(-1.19%)
Jan 28, 2009	7.455	7.463	7.165	7.267	6,169,792	+0.03(+0.43%)
Jan 27, 2009	7.024	7.322	6.898	7.236	6,815,285	+0.24(+3.48%)
Jan 26, 2009	6.796	7.589	6.796	6.992	10,944,478	+0.20(+2.89%)
Jan 23, 2009	6.396	6.828	6.333	6.796	7,189,288	+0.11(+1.64%)
Jan 22, 2009	6.459	6.820	6.388	6.686	8,364,687	+0.00(+0.00%)
Jan 21, 2009	6.498	6.733	6.423	6.686	9,122,209	+0.20(+3.02%)
Jan 20, 2009	6.788	6.961	6.388	6.490	7,090,267	-0.40(-5.81%)
Jan 16, 2009	6.686	6.945	6.582	6.890	0	+0.23(+3.42%)
Jan 15, 2009	6.569	6.733	6.341	6.663	8,557,990	+0.05(+0.83%)
Jan 14, 2009	6.655	6.820	6.420	6.608	6,070,584	-0.21(-3.11%)
Jan 13, 2009	6.600	6.883	6.565	6.820	7,071,009	+0.23(+3.45%)
Jan 12, 2009	6.694	6.694	6.474	6.592	6,827,142	-0.04(-0.59%)
Jan 09, 2009	6.412	6.812	6.278	6.631	9,645,223	+0.24(+3.81%)
Jan 08, 2009	6.459	6.474	6.200	6.388	14,468,409	-0.09(-1.45%)
Jan 07, 2009	6.828	6.890	6.420	6.482	10,075,257	-0.46(-6.56%)
Jan 06, 2009	7.055	7.087	6.733	6.937	10,254,207	+0.04(+0.57%)
Jan 05, 2009	7.298	7.314	6.357	6.898	17,242,194	-0.44(-5.99%)
Jan 02, 2009	6.914	7.346	6.914	7.338	0	+0.46(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.