Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.22	34.64	32.07	32.20	12,407,871	-0.96(-2.91%)
Jan 29, 2015	33.13	33.21	32.57	33.16	7,115,064	+0.02(+0.07%)
Jan 28, 2015	33.98	33.98	33.10	33.14	5,162,948	-0.73(-2.14%)
Jan 27, 2015	33.87	33.98	33.41	33.86	4,590,922	-0.21(-0.61%)
Jan 26, 2015	34.04	34.27	33.65	34.07	4,382,866	+0.03(+0.10%)
Jan 23, 2015	33.81	34.24	33.73	34.04	4,380,030	+0.14(+0.41%)
Jan 22, 2015	33.78	33.98	33.38	33.90	5,273,140	+0.32(+0.96%)
Jan 21, 2015	33.06	33.63	32.96	33.57	4,592,420	+0.33(+0.99%)
Jan 20, 2015	33.46	33.61	33.02	33.24	5,768,493	-0.04(-0.12%)
Jan 16, 2015	33.07	33.32	32.56	33.29	4,619,175	+0.22(+0.67%)
Jan 15, 2015	32.86	33.34	32.61	33.06	8,243,861	+0.20(+0.60%)
Jan 14, 2015	31.77	32.92	31.73	32.86	8,451,021	+0.82(+2.57%)
Jan 13, 2015	32.25	32.35	31.66	32.04	7,838,024	-0.21(-0.64%)
Jan 12, 2015	33.28	33.31	32.16	32.25	4,935,949	-1.03(-3.10%)
Jan 09, 2015	33.99	34.04	33.07	33.28	4,161,401	-0.70(-2.06%)
Jan 08, 2015	33.00	33.99	32.94	33.98	6,830,071	+1.20(+3.67%)
Jan 07, 2015	32.66	33.26	32.55	32.77	4,365,266	+0.40(+1.22%)
Jan 06, 2015	32.13	32.74	32.07	32.38	5,534,883	+0.19(+0.59%)
Jan 05, 2015	32.78	33.16	32.16	32.19	4,619,613	-0.76(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.