Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.72	53.03	52.37	52.86	2,750,436	+0.19(+0.35%)
Jan 30, 2017	52.67	52.88	52.24	52.67	2,132,568	-0.17(-0.32%)
Jan 27, 2017	51.96	52.87	51.76	52.84	1,574,504	+0.89(+1.72%)
Jan 26, 2017	52.74	52.75	51.92	51.95	2,580,492	-0.77(-1.47%)
Jan 25, 2017	52.62	52.89	52.45	52.72	2,191,821	+0.23(+0.43%)
Jan 24, 2017	52.13	52.62	51.82	52.50	2,315,958	+0.51(+0.99%)
Jan 23, 2017	52.61	52.61	51.81	51.98	1,961,636	-0.69(-1.31%)
Jan 20, 2017	52.75	53.10	52.08	52.67	2,604,156	+0.19(+0.37%)
Jan 19, 2017	52.71	52.86	52.06	52.48	2,583,677	-0.34(-0.64%)
Jan 18, 2017	52.64	52.98	52.37	52.82	2,267,385	+0.35(+0.67%)
Jan 17, 2017	52.15	52.66	52.00	52.46	2,298,873	+0.28(+0.53%)
Jan 13, 2017		52.18	52.18	52.18	0	+0.25(+0.49%)
Jan 12, 2017	51.92	52.07	51.44	51.93	2,564,440	+0.19(+0.37%)
Jan 11, 2017	51.65	52.00	51.37	51.74	2,896,138	+0.21(+0.41%)
Jan 10, 2017	52.66	52.66	51.42	51.53	4,642,700	-1.21(-2.30%)
Jan 09, 2017	53.14	53.16	51.95	52.74	4,708,906	-0.56(-1.06%)
Jan 06, 2017	53.57	53.68	53.14	53.30	3,238,720	-0.40(-0.75%)
Jan 05, 2017	53.46	53.88	52.94	53.71	2,939,497	+0.28(+0.52%)
Jan 04, 2017	52.82	53.56	52.71	53.43	3,106,752	+0.75(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.