Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.35	67.35	63.91	64.96	7,036,397	-2.37(-3.52%)
Jan 30, 2018	67.20	67.64	67.17	67.34	1,128,993	-0.02(-0.03%)
Jan 29, 2018	68.16	68.36	67.29	67.35	2,349,753	-1.08(-1.57%)
Jan 26, 2018	68.28	68.44	67.49	68.43	1,702,462	+0.32(+0.46%)
Jan 25, 2018	68.28	68.67	67.91	68.11	1,526,015	+0.02(+0.03%)
Jan 24, 2018	69.52	69.57	67.99	68.10	1,612,780	-1.15(-1.66%)
Jan 23, 2018	69.00	69.55	68.88	69.25	2,009,782	+0.20(+0.30%)
Jan 22, 2018	68.53	69.13	68.38	69.04	1,779,864	+0.60(+0.87%)
Jan 19, 2018	67.86	69.04	67.58	68.45	2,940,164	+1.12(+1.66%)
Jan 18, 2018	67.38	67.63	66.76	67.33	2,965,944	-0.32(-0.47%)
Jan 17, 2018	67.61	68.22	67.47	67.64	2,477,892	+0.50(+0.74%)
Jan 16, 2018	68.15	68.65	67.05	67.15	2,918,821	-1.05(-1.54%)
Jan 12, 2018		68.20	68.20	68.20	0	-0.05(-0.08%)
Jan 11, 2018	69.18	69.27	67.92	68.25	2,495,986	-0.89(-1.28%)
Jan 10, 2018	69.90	69.90	68.68	69.14	1,536,188	-1.08(-1.53%)
Jan 09, 2018	69.73	70.43	69.66	70.21	2,056,638	+0.47(+0.67%)
Jan 08, 2018	69.05	69.97	68.99	69.74	1,724,702	+0.75(+1.09%)
Jan 05, 2018	68.88	69.06	68.43	68.99	2,436,725	+0.52(+0.76%)
Jan 04, 2018	68.06	68.96	67.83	68.47	3,336,859	+0.44(+0.64%)
Jan 03, 2018	68.80	69.12	67.66	68.04	2,815,530	-0.78(-1.13%)
Jan 02, 2018	69.24	69.24	68.76	68.81	1,843,749	-0.38(-0.56%)
Dec 29, 2017		69.20	69.20	69.20	0	-0.41(-0.59%)
Dec 28, 2017	69.56	70.08	69.39	69.61	977,915	+0.06(+0.09%)
Dec 27, 2017	69.97	70.36	69.44	69.55	1,171,726	-0.21(-0.31%)
Dec 26, 2017	68.78	69.78	68.78	69.76	1,466,849	+0.95(+1.38%)
Dec 22, 2017	69.40	69.44	68.76	68.81	2,912,412	-0.46(-0.67%)
Dec 21, 2017	69.63	70.08	69.24	69.27	1,361,256	-0.15(-0.21%)
Dec 20, 2017	69.70	69.77	69.03	69.42	2,489,453	-0.11(-0.16%)
Dec 19, 2017	70.56	70.72	69.46	69.53	3,038,247	-1.19(-1.68%)
Dec 18, 2017	69.55	70.87	69.55	70.72	2,903,130	+1.34(+1.93%)
Dec 15, 2017	69.05	69.65	68.33	69.38	5,813,111	+0.49(+0.71%)
Dec 14, 2017	69.65	70.41	68.83	68.89	3,505,869	-1.70(-2.41%)
Dec 13, 2017	70.44	70.80	70.08	70.59	2,616,085	+0.03(+0.04%)
Dec 12, 2017	70.56	70.91	70.19	70.56	2,138,225	+0.06(+0.08%)
Dec 11, 2017	71.54	71.54	69.85	70.50	3,073,064	-0.87(-1.22%)
Dec 08, 2017	71.37	71.49	70.50	71.37	2,117,190	+0.68(+0.97%)
Dec 07, 2017	70.91	71.32	70.40	70.69	2,521,796	-0.40(-0.56%)
Dec 06, 2017		71.57	70.68	71.09	2,270,272	-0.05(-0.07%)
Dec 05, 2017	71.56	71.79	70.95	71.14	2,892,886	-0.18(-0.25%)
Dec 04, 2017	70.79	71.25	70.77	71.32	4,153,691	+1.00(+1.42%)
Dec 01, 2017	70.24	70.38	69.29	70.32	3,237,842	+0.12(+0.17%)
Nov 30, 2017	69.89	70.71	69.76	70.20	4,614,344	+0.39(+0.56%)
Nov 29, 2017	69.11	70.34	69.10	69.82	3,028,741	+0.74(+1.07%)
Nov 28, 2017	69.01	69.37	68.73	69.08	3,559,091	-0.08(-0.11%)
Nov 27, 2017	68.55	69.22	68.28	69.15	3,463,997	+0.66(+0.96%)
Nov 24, 2017	67.99	68.62	67.79	68.50	1,297,539	+0.72(+1.05%)
Nov 22, 2017	67.38	67.92	67.14	67.78	2,001,797	+0.49(+0.72%)
Nov 21, 2017	67.16	67.81	66.99	67.30	2,452,686	+0.09(+0.13%)
Nov 20, 2017	66.37	67.48	66.31	67.21	3,102,286	+0.84(+1.27%)
Nov 17, 2017	65.40	66.42	65.33	66.37	2,653,457	+0.60(+0.92%)
Nov 16, 2017	65.14	66.17	64.62	65.76	3,011,545	+0.89(+1.38%)
Nov 15, 2017	64.96	65.49	64.48	64.87	3,725,124	+0.12(+0.18%)
Nov 14, 2017	64.39	65.22	64.36	64.75	3,368,444	+0.41(+0.64%)
Nov 13, 2017	63.47	64.54	62.29	64.34	6,432,373	+1.23(+1.96%)
Nov 10, 2017	62.69	63.24	62.69	63.11	3,105,248	+0.27(+0.43%)
Nov 09, 2017	62.68	63.01	62.15	62.84	2,480,180	-0.15(-0.24%)
Nov 08, 2017	62.50	63.02	62.28	62.99	2,850,783	+0.77(+1.25%)
Nov 07, 2017	61.47	62.28	61.12	62.21	2,040,234	+0.77(+1.26%)
Nov 06, 2017	61.83	62.01	60.90	61.44	1,684,972	-0.53(-0.85%)
Nov 03, 2017	62.02	62.44	61.76	61.97	3,192,819	-0.30(-0.48%)
Nov 02, 2017	62.42	62.68	61.76	62.27	2,150,443	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.