Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.77	14.13	13.77	13.97	2,798,476	+0.24(+1.71%)
Oct 28, 2005	13.62	13.73	13.42	13.73	1,594,706	+0.23(+1.69%)
Oct 27, 2005	13.88	13.92	13.45	13.51	1,645,548	-0.44(-3.15%)
Oct 26, 2005	14.07	14.13	13.94	13.95	2,236,411	-0.12(-0.84%)
Oct 25, 2005	14.17	14.26	13.97	14.06	4,392,036	-0.09(-0.67%)
Oct 24, 2005	13.91	14.29	13.90	14.16	1,811,963	+0.25(+1.81%)
Oct 21, 2005	14.20	14.25	13.89	13.91	2,218,954	-0.29(-2.04%)
Oct 20, 2005	14.11	14.22	14.05	14.20	2,915,706	+0.03(+0.22%)
Oct 19, 2005	14.17	14.20	13.98	14.17	1,767,237	+0.05(+0.39%)
Oct 18, 2005	14.03	14.15	13.91	14.11	2,008,195	+0.08(+0.56%)
Oct 17, 2005	13.97	14.06	13.91	14.03	1,193,194	+0.00(+0.00%)
Oct 14, 2005	13.98	14.06	13.82	14.03	1,024,867	+0.06(+0.45%)
Oct 13, 2005	13.91	14.13	13.76	13.97	1,763,032	+0.02(+0.17%)
Oct 12, 2005	13.77	14.05	13.77	13.95	864,696	+0.05(+0.40%)
Oct 11, 2005	14.09	14.17	13.88	13.89	1,232,058	-0.24(-1.67%)
Oct 10, 2005	14.22	14.31	14.06	14.13	742,752	-0.08(-0.55%)
Oct 07, 2005	14.13	14.20	14.01	14.20	992,884	+0.09(+0.61%)
Oct 06, 2005	14.02	14.25	14.00	14.12	1,332,213	+0.13(+0.95%)
Oct 05, 2005	14.08	14.20	13.95	13.98	625,394	-0.17(-1.22%)
Oct 04, 2005	14.31	14.35	14.10	14.16	728,353	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.