Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.20	69.20	69.20	0	-0.41(-0.59%)
Dec 28, 2017	69.56	70.08	69.39	69.61	977,915	+0.06(+0.09%)
Dec 27, 2017	69.97	70.36	69.44	69.55	1,171,726	-0.21(-0.31%)
Dec 26, 2017	68.78	69.78	68.78	69.76	1,466,849	+0.95(+1.38%)
Dec 22, 2017	69.40	69.44	68.76	68.81	2,912,412	-0.46(-0.67%)
Dec 21, 2017	69.63	70.08	69.24	69.27	1,361,256	-0.15(-0.21%)
Dec 20, 2017	69.70	69.77	69.03	69.42	2,489,453	-0.11(-0.16%)
Dec 19, 2017	70.56	70.72	69.46	69.53	3,038,247	-1.19(-1.68%)
Dec 18, 2017	69.55	70.87	69.55	70.72	2,903,130	+1.34(+1.93%)
Dec 15, 2017	69.05	69.65	68.33	69.38	5,813,111	+0.49(+0.71%)
Dec 14, 2017	69.65	70.41	68.83	68.89	3,505,869	-1.70(-2.41%)
Dec 13, 2017	70.44	70.80	70.08	70.59	2,616,085	+0.03(+0.04%)
Dec 12, 2017	70.56	70.91	70.19	70.56	2,138,225	+0.06(+0.08%)
Dec 11, 2017	71.54	71.54	69.85	70.50	3,073,064	-0.87(-1.22%)
Dec 08, 2017	71.37	71.49	70.50	71.37	2,117,190	+0.68(+0.97%)
Dec 07, 2017	70.91	71.32	70.40	70.69	2,521,796	-0.40(-0.56%)
Dec 06, 2017		71.57	70.68	71.09	2,270,272	-0.05(-0.07%)
Dec 05, 2017	71.56	71.79	70.95	71.14	2,892,886	-0.18(-0.25%)
Dec 04, 2017	70.79	71.25	70.77	71.32	4,153,691	+1.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.