Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	80.62	81.65	80.50	81.33	1,348,651	+0.78(+0.97%)
Dec 30, 2021	80.82	80.95	80.31	80.55	806,504	-0.09(-0.12%)
Dec 29, 2021	80.87	81.01	80.44	80.64	1,045,401	-0.23(-0.29%)
Dec 28, 2021	80.19	80.90	80.19	80.87	1,029,446	+0.48(+0.59%)
Dec 27, 2021	79.40	80.40	79.24	80.40	778,014	+0.88(+1.10%)
Dec 23, 2021	79.51	80.02	79.26	79.52	1,266,901	+0.27(+0.34%)
Dec 22, 2021	79.46	79.81	78.91	79.25	1,714,285	-0.32(-0.40%)
Dec 21, 2021	79.32	79.95	78.91	79.57	1,659,703	+0.40(+0.51%)
Dec 20, 2021	79.05	79.44	78.37	79.17	1,844,969	-0.55(-0.69%)
Dec 17, 2021	80.53	80.82	79.68	79.72	3,635,712	-0.72(-0.89%)
Dec 16, 2021	80.62	81.14	80.07	80.44	1,952,435	+0.27(+0.34%)
Dec 15, 2021	80.04	80.49	79.34	80.17	2,028,113	+0.15(+0.19%)
Dec 14, 2021	79.55	80.65	79.18	80.02	3,298,275	+0.77(+0.97%)
Dec 13, 2021	78.12	79.68	77.65	79.25	2,747,280	+0.77(+0.97%)
Dec 10, 2021	78.62	78.90	77.98	78.49	2,114,784	+0.34(+0.43%)
Dec 09, 2021	77.80	78.76	76.99	78.15	3,410,204	+0.21(+0.26%)
Dec 08, 2021	78.70	79.29	77.86	77.94	2,223,374	-0.41(-0.52%)
Dec 07, 2021	77.91	79.17	77.85	78.35	2,008,147	+0.46(+0.59%)
Dec 06, 2021	77.82	79.19	77.71	77.90	2,941,186	+0.82(+1.07%)
Dec 03, 2021	76.27	77.52	76.18	77.08	3,291,010	+1.69(+2.24%)
Dec 02, 2021	73.97	76.01	73.67	75.39	3,208,109	+2.36(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.