Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.14	14.48	14.05	14.32	3,246,752	+0.18(+1.28%)
Feb 27, 2007	14.52	14.53	14.14	14.14	1,984,112	-0.42(-2.86%)
Feb 26, 2007	14.53	14.60	14.50	14.56	2,419,530	+0.00(+0.00%)
Feb 23, 2007	14.82	14.82	14.37	14.56	2,144,411	-0.08(-0.54%)
Feb 22, 2007	14.90	14.95	14.59	14.64	2,586,698	-0.23(-1.53%)
Feb 21, 2007	14.96	15.07	14.84	14.86	1,913,774	-0.14(-0.94%)
Feb 20, 2007	14.71	15.04	14.71	15.01	1,792,722	+0.14(+0.95%)
Feb 16, 2007	14.83	14.91	14.75	14.86	3,097,794	+0.03(+0.21%)
Feb 15, 2007	14.60	14.90	14.60	14.83	3,340,663	+0.22(+1.50%)
Feb 14, 2007	14.71	14.75	14.49	14.61	4,866,435	-0.11(-0.75%)
Feb 13, 2007	14.39	14.78	14.23	14.72	5,461,925	+0.32(+2.23%)
Feb 12, 2007	14.29	14.49	14.20	14.40	4,049,678	+0.18(+1.27%)
Feb 09, 2007	14.32	14.51	14.22	14.22	2,689,911	-0.10(-0.71%)
Feb 08, 2007	14.22	14.36	14.13	14.32	3,702,546	+0.08(+0.55%)
Feb 07, 2007	14.31	14.44	14.21	14.24	3,373,156	-0.09(-0.66%)
Feb 06, 2007	14.22	14.42	14.17	14.34	4,127,122	+0.09(+0.61%)
Feb 05, 2007	14.17	14.31	13.98	14.25	4,696,578	+0.03(+0.22%)
Feb 02, 2007	14.00	14.24	13.94	14.22	3,725,483	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.